GMOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	24.35	24.35	24.35	24.35	24.35	0.12%
May 22, 2025	24.32	24.32	24.32	24.32	24.32	0.08%
May 21, 2025	24.30	24.30	24.30	24.30	24.30	-0.08%
May 20, 2025	24.32	24.32	24.32	24.32	24.32	0.04%
May 19, 2025	24.31	24.31	24.31	24.31	24.31	-
May 16, 2025	24.31	24.31	24.31	24.31	24.31	0.04%
May 15, 2025	24.30	24.30	24.30	24.30	24.30	0.21%
May 14, 2025	24.25	24.25	24.25	24.25	24.25	-0.08%
May 13, 2025	24.27	24.27	24.27	24.27	24.27	-
May 12, 2025	24.27	24.27	24.27	24.27	24.27	-0.12%
May 9, 2025	24.30	24.30	24.30	24.30	24.30	0.04%
May 8, 2025	24.29	24.29	24.29	24.29	24.29	-0.21%
May 7, 2025	24.34	24.34	24.34	24.34	24.34	0.04%
May 6, 2025	24.33	24.33	24.33	24.33	24.33	0.12%
May 5, 2025	24.30	24.30	24.30	24.30	24.30	-
May 2, 2025	24.30	24.30	24.30	24.30	24.30	-0.21%
May 1, 2025	24.35	24.35	24.35	24.35	24.35	-0.12%
Apr 30, 2025	24.38	24.38	24.38	24.38	24.38	-0.33%
Apr 29, 2025	24.46	24.46	24.46	24.46	24.35	0.12%
Apr 28, 2025	24.43	24.43	24.43	24.43	24.32	0.12%
Apr 25, 2025	24.40	24.40	24.40	24.40	24.29	0.08%
Apr 24, 2025	24.38	24.38	24.38	24.38	24.28	0.21%
Apr 23, 2025	24.33	24.33	24.33	24.33	24.23	-
Apr 22, 2025	24.33	24.33	24.33	24.33	24.23	-0.04%
Apr 21, 2025	24.34	24.34	24.34	24.34	24.24	-0.04%
Apr 17, 2025	24.35	24.35	24.35	24.35	24.25	-
Apr 16, 2025	24.35	24.35	24.35	24.35	24.25	0.16%
Apr 15, 2025	24.31	24.31	24.31	24.31	24.21	0.08%
Apr 14, 2025	24.29	24.29	24.29	24.29	24.19	0.25%
Apr 11, 2025	24.23	24.23	24.23	24.23	24.13	-0.25%
Apr 10, 2025	24.29	24.29	24.29	24.29	24.19	-
Apr 9, 2025	24.29	24.29	24.29	24.29	24.19	-0.41%
Apr 8, 2025	24.39	24.39	24.39	24.39	24.29	-0.08%
Apr 7, 2025	24.41	24.41	24.41	24.41	24.30	-0.20%
Apr 4, 2025	24.46	24.46	24.46	24.46	24.35	0.04%
Apr 3, 2025	24.45	24.45	24.45	24.45	24.34	0.33%
Apr 2, 2025	24.37	24.37	24.37	24.37	24.27	-0.04%
Apr 1, 2025	24.38	24.38	24.38	24.38	24.28	0.08%
Mar 31, 2025	24.36	24.36	24.36	24.36	24.26	-0.41%
Mar 28, 2025	24.46	24.46	24.46	24.46	24.35	0.25%
Mar 27, 2025	24.40	24.40	24.40	24.40	24.29	0.04%
Mar 26, 2025	24.39	24.39	24.39	24.39	24.29	-
Mar 25, 2025	24.39	24.39	24.39	24.39	24.29	-
Mar 24, 2025	24.39	24.39	24.39	24.39	24.29	-0.12%
Mar 21, 2025	24.42	24.42	24.42	24.42	24.31	-
Mar 20, 2025	24.42	24.42	24.42	24.42	24.31	0.08%
Mar 19, 2025	24.40	24.40	24.40	24.40	24.29	0.04%
Mar 18, 2025	24.39	24.39	24.39	24.39	24.29	0.04%
Mar 17, 2025	24.38	24.38	24.38	24.38	24.28	0.04%
Mar 14, 2025	24.37	24.37	24.37	24.37	24.27	-0.12%