GMOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	24.41	24.41	24.41	24.41	24.41	-0.04%
Apr 27, 2026	24.42	24.42	24.42	24.42	24.42	-
Apr 24, 2026	24.42	24.42	24.42	24.42	24.42	0.04%
Apr 23, 2026	24.41	24.41	24.41	24.41	24.41	-0.04%
Apr 22, 2026	24.42	24.42	24.42	24.42	24.42	0.04%
Apr 21, 2026	24.41	24.41	24.41	24.41	24.41	-0.08%
Apr 20, 2026	24.43	24.43	24.43	24.43	24.43	-
Apr 17, 2026	24.43	24.43	24.43	24.43	24.43	0.16%
Apr 16, 2026	24.39	24.39	24.39	24.39	24.39	-0.04%
Apr 15, 2026	24.40	24.40	24.40	24.40	24.40	-
Apr 14, 2026	24.40	24.40	24.40	24.40	24.40	0.08%
Apr 13, 2026	24.38	24.38	24.38	24.38	24.38	0.08%
Apr 10, 2026	24.36	24.36	24.36	24.36	24.36	-0.04%
Apr 9, 2026	24.37	24.37	24.37	24.37	24.37	0.04%
Apr 8, 2026	24.36	24.36	24.36	24.36	24.36	0.04%
Apr 7, 2026	24.35	24.35	24.35	24.35	24.35	0.08%
Apr 6, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%
Apr 2, 2026	24.34	24.34	24.34	24.34	24.34	0.04%
Apr 1, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%
Mar 31, 2026	24.34	24.34	24.34	24.34	24.34	-0.37%
Mar 30, 2026	24.43	24.43	24.43	24.43	24.33	0.21%
Mar 27, 2026	24.38	24.38	24.38	24.38	24.28	0.08%
Mar 26, 2026	24.36	24.36	24.36	24.36	24.26	-0.16%
Mar 25, 2026	24.40	24.40	24.40	24.40	24.30	0.12%
Mar 24, 2026	24.37	24.37	24.37	24.37	24.27	-0.16%
Mar 23, 2026	24.41	24.41	24.41	24.41	24.31	0.12%
Mar 20, 2026	24.38	24.38	24.38	24.38	24.28	-0.16%
Mar 19, 2026	24.42	24.42	24.42	24.42	24.32	-0.04%
Mar 18, 2026	24.43	24.43	24.43	24.43	24.33	-0.08%
Mar 17, 2026	24.45	24.45	24.45	24.45	24.35	-
Mar 16, 2026	24.45	24.45	24.45	24.45	24.35	0.12%
Mar 13, 2026	24.42	24.42	24.42	24.42	24.32	-
Mar 12, 2026	24.42	24.42	24.42	24.42	24.32	-0.08%
Mar 11, 2026	24.44	24.44	24.44	24.44	24.34	-0.04%
Mar 10, 2026	24.45	24.45	24.45	24.45	24.35	-0.04%
Mar 9, 2026	24.46	24.46	24.46	24.46	24.36	0.04%
Mar 6, 2026	24.45	24.45	24.45	24.45	24.35	0.04%
Mar 5, 2026	24.44	24.44	24.44	24.44	24.34	-0.04%
Mar 4, 2026	24.45	24.45	24.45	24.45	24.35	-0.08%
Mar 3, 2026	24.47	24.47	24.47	24.47	24.37	-0.04%
Mar 2, 2026	24.48	24.48	24.48	24.48	24.38	-0.57%
Feb 27, 2026	24.62	24.62	24.62	24.62	24.42	0.16%
Feb 26, 2026	24.58	24.58	24.58	24.58	24.38	0.12%
Feb 25, 2026	24.55	24.55	24.55	24.55	24.35	-0.08%
Feb 24, 2026	24.57	24.57	24.57	24.57	24.37	-
Feb 23, 2026	24.57	24.57	24.57	24.57	24.37	0.16%
Feb 20, 2026	24.53	24.53	24.53	24.53	24.33	-
Feb 19, 2026	24.53	24.53	24.53	24.53	24.33	-
Feb 18, 2026	24.53	24.53	24.53	24.53	24.33	-0.08%
Feb 17, 2026	24.55	24.55	24.55	24.55	24.35	0.04%