GMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.67	37.67	37.67	37.67	37.67	-0.40%
Feb 12, 2026	37.82	37.82	37.82	37.82	37.82	-0.92%
Feb 11, 2026	38.17	38.17	38.17	38.17	38.17	0.93%
Feb 10, 2026	37.82	37.82	37.82	37.82	37.82	0.16%
Feb 9, 2026	37.76	37.76	37.76	37.76	37.76	1.64%
Feb 6, 2026	37.15	37.15	37.15	37.15	37.15	2.43%
Feb 5, 2026	36.27	36.27	36.27	36.27	36.27	-1.06%
Feb 4, 2026	36.66	36.66	36.66	36.66	36.66	0.30%
Feb 3, 2026	36.55	36.55	36.55	36.55	36.55	0.63%
Feb 2, 2026	36.32	36.32	36.32	36.32	36.32	0.86%
Jan 30, 2026	36.01	36.01	36.01	36.01	36.01	-0.99%
Jan 29, 2026	36.37	36.37	36.37	36.37	36.37	0.75%
Jan 28, 2026	36.10	36.10	36.10	36.10	36.10	-0.91%
Jan 27, 2026	36.43	36.43	36.43	36.43	36.43	1.93%
Jan 26, 2026	35.74	35.74	35.74	35.74	35.74	0.37%
Jan 23, 2026	35.61	35.61	35.61	35.61	35.61	0.56%
Jan 22, 2026	35.41	35.41	35.41	35.41	35.41	0.77%
Jan 21, 2026	35.14	35.14	35.14	35.14	35.14	1.27%
Jan 20, 2026	34.70	34.70	34.70	34.70	34.70	-1.78%
Jan 16, 2026	35.33	35.33	35.33	35.33	35.33	0.20%
Jan 15, 2026	35.26	35.26	35.26	35.26	35.26	0.57%
Jan 14, 2026	35.06	35.06	35.06	35.06	35.06	0.57%
Jan 13, 2026	34.86	34.86	34.86	34.86	34.86	-0.54%
Jan 12, 2026	35.05	35.05	35.05	35.05	35.05	0.78%
Jan 9, 2026	34.78	34.78	34.78	34.78	34.78	0.84%
Jan 8, 2026	34.49	34.49	34.49	34.49	34.49	-0.20%
Jan 7, 2026	34.56	34.56	34.56	34.56	34.56	-0.23%
Jan 6, 2026	34.64	34.64	34.64	34.64	34.64	0.06%
Jan 5, 2026	34.62	34.62	34.62	34.62	34.62	1.08%
Jan 2, 2026	34.25	34.25	34.25	34.25	34.25	1.27%
Dec 31, 2025	33.82	33.82	33.82	33.82	33.82	-0.41%
Dec 30, 2025	33.96	33.96	33.96	33.96	33.96	0.21%
Dec 29, 2025	33.89	33.89	33.89	33.89	33.89	-0.41%
Dec 26, 2025	34.03	34.03	34.03	34.03	34.03	-
Dec 24, 2025	34.03	34.03	34.03	34.03	34.03	-0.09%
Dec 23, 2025	34.06	34.06	34.06	34.06	34.06	0.77%
Dec 22, 2025	33.80	33.80	33.80	33.80	33.80	0.42%
Dec 19, 2025	33.66	33.66	33.66	33.66	33.66	0.48%
Dec 18, 2025	33.50	33.50	33.50	33.50	33.50	0.75%
Dec 17, 2025	33.25	33.25	33.25	33.25	33.25	-0.98%
Dec 16, 2025	33.58	33.58	33.58	33.58	33.58	-0.77%
Dec 15, 2025	33.84	33.84	33.84	33.84	33.84	0.89%
Dec 12, 2025	33.54	33.54	33.54	33.54	33.54	-5.63%
Dec 11, 2025	33.85	33.85	33.85	35.54	33.85	0.65%
Dec 10, 2025	33.63	33.63	33.63	35.31	33.63	1.35%
Dec 9, 2025	33.18	33.18	33.18	34.84	33.18	0.03%
Dec 8, 2025	33.17	33.17	33.17	34.83	33.17	0.11%
Dec 5, 2025	33.14	33.14	33.14	34.79	33.14	-0.14%
Dec 4, 2025	33.18	33.18	33.18	34.84	33.18	0.26%
Dec 3, 2025	33.10	33.10	33.10	34.75	33.10	0.35%