GMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.72	41.72	41.72	41.72	41.72	-0.29%
Aug 25, 2026	41.84	41.84	41.84	41.84	41.84	0.55%
Aug 24, 2026	41.61	41.61	41.61	41.61	41.61	-0.12%
Aug 21, 2026	41.66	41.66	41.66	41.66	41.66	1.26%
Aug 20, 2026	41.14	41.14	41.14	41.14	41.14	-0.80%
Aug 19, 2026	41.47	41.47	41.47	41.47	41.47	-0.17%
Aug 18, 2026	41.54	41.54	41.54	41.54	41.54	-1.31%
Aug 17, 2026	42.09	42.09	42.09	42.09	42.09	0.26%
Aug 14, 2026	41.98	41.98	41.98	41.98	41.98	0.02%
Aug 13, 2026	41.97	41.97	41.97	41.97	41.97	0.29%
Aug 12, 2026	41.85	41.85	41.85	41.85	41.85	0.53%
Aug 11, 2026	41.63	41.63	41.63	41.63	41.63	0.36%
Aug 10, 2026	41.48	41.48	41.48	41.48	41.48	-0.48%
Aug 7, 2026	41.68	41.68	41.68	41.68	41.68	1.04%
Aug 6, 2026	41.25	41.25	41.25	41.25	41.25	0.10%
Aug 5, 2026	41.21	41.21	41.21	41.21	41.21	-0.07%
Aug 4, 2026	41.24	41.24	41.24	41.24	41.24	1.38%
Aug 3, 2026	40.68	40.68	40.68	40.68	40.68	0.35%
Jul 31, 2026	40.54	40.54	40.54	40.54	40.54	-0.37%
Jul 30, 2026	40.69	40.69	40.69	40.69	40.69	3.54%
Jul 29, 2026	39.30	39.30	39.30	39.30	39.30	-0.76%
Jul 28, 2026	39.60	39.60	39.60	39.60	39.60	-0.53%
Jul 27, 2026	39.81	39.81	39.81	39.81	39.81	0.15%
Jul 24, 2026	39.75	39.75	39.75	39.75	39.75	-0.10%
Jul 23, 2026	39.79	39.79	39.79	39.79	39.79	-1.39%
Jul 22, 2026	40.35	40.35	40.35	40.35	40.35	0.52%
Jul 21, 2026	40.14	40.14	40.14	40.14	40.14	1.88%
Jul 20, 2026	39.40	39.40	39.40	39.40	39.40	-0.73%
Jul 17, 2026	39.69	39.69	39.69	39.69	39.69	-0.68%
Jul 16, 2026	39.96	39.96	39.96	39.96	39.96	-1.11%
Jul 15, 2026	40.41	40.41	40.41	40.41	40.41	0.62%
Jul 14, 2026	40.16	40.16	40.16	40.16	40.16	1.11%
Jul 13, 2026	39.72	39.72	39.72	39.72	39.72	-1.02%
Jul 10, 2026	40.13	40.13	40.13	40.13	40.13	0.78%
Jul 9, 2026	39.82	39.82	39.82	39.82	39.82	1.04%
Jul 8, 2026	39.41	39.41	39.41	39.41	39.41	-0.48%
Jul 7, 2026	39.60	39.60	39.60	39.60	39.60	-1.83%
Jul 6, 2026	40.34	40.34	40.34	40.34	40.34	1.36%
Jul 2, 2026	39.80	39.80	39.80	39.80	39.80	0.63%
Jul 1, 2026	39.55	39.55	39.55	39.55	39.55	-1.62%
Jun 30, 2026	40.20	40.20	40.20	40.20	40.20	0.50%
Jun 29, 2026	40.00	40.00	40.00	40.00	40.00	0.98%
Jun 26, 2026	39.61	39.61	39.61	39.61	39.61	-0.65%
Jun 25, 2026	39.87	39.87	39.87	39.87	39.87	0.68%
Jun 24, 2026	39.60	39.60	39.60	39.60	39.60	-0.48%
Jun 23, 2026	39.79	39.79	39.79	39.79	39.79	-3.00%
Jun 22, 2026	41.02	41.02	41.02	41.02	41.02	0.47%
Jun 18, 2026	40.83	40.83	40.83	40.83	40.83	0.69%
Jun 17, 2026	40.55	40.55	40.55	40.55	40.55	-0.22%
Jun 16, 2026	40.64	40.64	40.64	40.64	40.64	-0.49%