GMO International Equity Fund Class III (GMOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.23
-0.31 (-0.76%)
At close: Oct 14, 2026
GMOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.76% |
| Oct 13, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.85% |
| Oct 12, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.30% |
| Oct 9, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.47% |
| Oct 8, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.79% |
| Oct 7, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.49% |
| Oct 6, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.24% |
| Oct 5, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.22% |
| Oct 2, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.01% |
| Oct 1, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.78% |
| Sep 30, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.88% |
| Sep 29, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.02% |
| Sep 28, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.60% |
| Sep 25, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1.17% |
| Sep 24, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.37% |
| Sep 23, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -1.53% |
| Sep 22, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.02% |
| Sep 21, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.87% |
| Sep 18, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.91% |
| Sep 17, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 1.39% |
| Sep 16, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.17% |
| Sep 15, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.55% |
| Sep 14, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.84% |
| Sep 11, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 1.09% |
| Sep 10, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.79% |
| Sep 9, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.55% |
| Sep 8, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.33% |
| Sep 4, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.02% |
| Sep 3, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 1.32% |
| Sep 2, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.53% |
| Sep 1, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.53% |
| Aug 31, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.05% |
| Aug 28, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.38% |
| Aug 27, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.07% |
| Aug 26, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.29% |
| Aug 25, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.55% |
| Aug 24, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.12% |
| Aug 21, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 1.26% |
| Aug 20, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.80% |
| Aug 19, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.17% |
| Aug 18, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -1.31% |
| Aug 17, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.26% |
| Aug 14, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.02% |
| Aug 13, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.29% |
| Aug 12, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.53% |
| Aug 11, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.36% |
| Aug 10, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.48% |
| Aug 7, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 1.04% |
| Aug 6, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.10% |
| Aug 5, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.07% |