GMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.81	38.81	38.81	38.81	38.81	-1.12%
May 18, 2026	39.25	39.25	39.25	39.25	39.25	0.08%
May 15, 2026	39.22	39.22	39.22	39.22	39.22	-2.02%
May 14, 2026	40.03	40.03	40.03	40.03	40.03	-0.12%
May 13, 2026	40.08	40.08	40.08	40.08	40.08	1.62%
May 12, 2026	39.44	39.44	39.44	39.44	39.44	-0.48%
May 11, 2026	39.63	39.63	39.63	39.63	39.63	0.51%
May 8, 2026	39.43	39.43	39.43	39.43	39.43	1.41%
May 7, 2026	38.88	38.88	38.88	38.88	38.88	-1.59%
May 6, 2026	39.51	39.51	39.51	39.51	39.51	2.49%
May 5, 2026	38.55	38.55	38.55	38.55	38.55	1.31%
May 4, 2026	38.05	38.05	38.05	38.05	38.05	-1.01%
May 1, 2026	38.44	38.44	38.44	38.44	38.44	-0.13%
Apr 30, 2026	38.49	38.49	38.49	38.49	38.49	2.67%
Apr 29, 2026	37.49	37.49	37.49	37.49	37.49	-0.42%
Apr 28, 2026	37.65	37.65	37.65	37.65	37.65	0.13%
Apr 27, 2026	37.60	37.60	37.60	37.60	37.60	-0.16%
Apr 24, 2026	37.66	37.66	37.66	37.66	37.66	0.24%
Apr 23, 2026	37.57	37.57	37.57	37.57	37.57	-0.50%
Apr 22, 2026	37.76	37.76	37.76	37.76	37.76	0.27%
Apr 21, 2026	37.66	37.66	37.66	37.66	37.66	-1.59%
Apr 20, 2026	38.27	38.27	38.27	38.27	38.27	-0.10%
Apr 17, 2026	38.31	38.31	38.31	38.31	38.31	1.03%
Apr 16, 2026	37.92	37.92	37.92	37.92	37.92	-0.18%
Apr 15, 2026	37.99	37.99	37.99	37.99	37.99	-0.91%
Apr 14, 2026	38.34	38.34	38.34	38.34	38.34	0.39%
Apr 13, 2026	38.19	38.19	38.19	38.19	38.19	0.84%
Apr 10, 2026	37.87	37.87	37.87	37.87	37.87	-0.03%
Apr 9, 2026	37.88	37.88	37.88	37.88	37.88	0.24%
Apr 8, 2026	37.79	37.79	37.79	37.79	37.79	4.48%
Apr 7, 2026	36.17	36.17	36.17	36.17	36.17	0.25%
Apr 6, 2026	36.08	36.08	36.08	36.08	36.08	0.17%
Apr 2, 2026	36.02	36.02	36.02	36.02	36.02	-0.80%
Apr 1, 2026	36.31	36.31	36.31	36.31	36.31	2.02%
Mar 31, 2026	35.59	35.59	35.59	35.59	35.59	3.34%
Mar 30, 2026	34.44	34.44	34.44	34.44	34.44	-
Mar 27, 2026	34.44	34.44	34.44	34.44	34.44	-0.95%
Mar 26, 2026	34.77	34.77	34.77	34.77	34.77	-2.33%
Mar 25, 2026	35.60	35.60	35.60	35.60	35.60	1.74%
Mar 24, 2026	34.99	34.99	34.99	34.99	34.99	0.03%
Mar 23, 2026	34.98	34.98	34.98	34.98	34.98	2.25%
Mar 20, 2026	34.21	34.21	34.21	34.21	34.21	-3.09%
Mar 19, 2026	35.30	35.30	35.30	35.30	35.30	-0.11%
Mar 18, 2026	35.34	35.34	35.34	35.34	35.34	-1.51%
Mar 17, 2026	35.88	35.88	35.88	35.88	35.88	0.14%
Mar 16, 2026	35.83	35.83	35.83	35.83	35.83	1.73%
Mar 13, 2026	35.22	35.22	35.22	35.22	35.22	-0.82%
Mar 12, 2026	35.51	35.51	35.51	35.51	35.51	-2.28%
Mar 11, 2026	36.34	36.34	36.34	36.34	36.34	0.28%
Mar 10, 2026	36.24	36.24	36.24	36.24	36.24	0.67%