GMOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.41	39.41	39.41	39.41	39.41	-0.48%
Jul 7, 2026	39.60	39.60	39.60	39.60	39.60	-1.83%
Jul 6, 2026	40.34	40.34	40.34	40.34	40.34	1.36%
Jul 2, 2026	39.80	39.80	39.80	39.80	39.80	0.63%
Jul 1, 2026	39.55	39.55	39.55	39.55	39.55	-1.62%
Jun 30, 2026	40.20	40.20	40.20	40.20	40.20	0.50%
Jun 29, 2026	40.00	40.00	40.00	40.00	40.00	0.98%
Jun 26, 2026	39.61	39.61	39.61	39.61	39.61	-0.65%
Jun 25, 2026	39.87	39.87	39.87	39.87	39.87	0.68%
Jun 24, 2026	39.60	39.60	39.60	39.60	39.60	-0.48%
Jun 23, 2026	39.79	39.79	39.79	39.79	39.79	-3.00%
Jun 22, 2026	41.02	41.02	41.02	41.02	41.02	0.47%
Jun 18, 2026	40.83	40.83	40.83	40.83	40.83	0.69%
Jun 17, 2026	40.55	40.55	40.55	40.55	40.55	-0.22%
Jun 16, 2026	40.64	40.64	40.64	40.64	40.64	-0.49%
Jun 15, 2026	40.84	40.84	40.84	40.84	40.84	1.16%
Jun 12, 2026	40.37	40.37	40.37	40.37	40.37	0.60%
Jun 11, 2026	40.13	40.13	40.13	40.13	40.13	3.70%
Jun 10, 2026	38.70	38.70	38.70	38.70	38.70	-1.78%
Jun 9, 2026	39.40	39.40	39.40	39.40	39.40	-0.18%
Jun 8, 2026	39.47	39.47	39.47	39.47	39.47	0.79%
Jun 5, 2026	39.16	39.16	39.16	39.16	39.16	-3.21%
Jun 4, 2026	40.46	40.46	40.46	40.46	40.46	0.12%
Jun 3, 2026	40.41	40.41	40.41	40.41	40.41	-0.39%
Jun 2, 2026	40.57	40.57	40.57	40.57	40.57	1.17%
Jun 1, 2026	40.10	40.10	40.10	40.10	40.10	-0.10%
May 29, 2026	40.14	40.14	40.14	40.14	40.14	0.40%
May 28, 2026	39.98	39.98	39.98	39.98	39.98	0.20%
May 27, 2026	39.90	39.90	39.90	39.90	39.90	-0.92%
May 26, 2026	40.27	40.27	40.27	40.27	40.27	1.51%
May 22, 2026	39.67	39.67	39.67	39.67	39.67	0.35%
May 21, 2026	39.53	39.53	39.53	39.53	39.53	0.64%
May 20, 2026	39.28	39.28	39.28	39.28	39.28	1.21%
May 19, 2026	38.81	38.81	38.81	38.81	38.81	-1.12%
May 18, 2026	39.25	39.25	39.25	39.25	39.25	0.08%
May 15, 2026	39.22	39.22	39.22	39.22	39.22	-2.02%
May 14, 2026	40.03	40.03	40.03	40.03	40.03	-0.12%
May 13, 2026	40.08	40.08	40.08	40.08	40.08	1.62%
May 12, 2026	39.44	39.44	39.44	39.44	39.44	-0.48%
May 11, 2026	39.63	39.63	39.63	39.63	39.63	0.51%
May 8, 2026	39.43	39.43	39.43	39.43	39.43	1.41%
May 7, 2026	38.88	38.88	38.88	38.88	38.88	-1.59%
May 6, 2026	39.51	39.51	39.51	39.51	39.51	2.49%
May 5, 2026	38.55	38.55	38.55	38.55	38.55	1.31%
May 4, 2026	38.05	38.05	38.05	38.05	38.05	-1.01%
May 1, 2026	38.44	38.44	38.44	38.44	38.44	-0.13%
Apr 30, 2026	38.49	38.49	38.49	38.49	38.49	2.67%
Apr 29, 2026	37.49	37.49	37.49	37.49	37.49	-0.42%
Apr 28, 2026	37.65	37.65	37.65	37.65	37.65	0.13%
Apr 27, 2026	37.60	37.60	37.60	37.60	37.60	-0.16%