GMOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.34	40.34	40.34	40.34	40.34	0.12%
Feb 12, 2026	40.29	40.29	40.29	40.29	40.29	-0.47%
Feb 11, 2026	40.48	40.48	40.48	40.48	40.48	0.42%
Feb 10, 2026	40.31	40.31	40.31	40.31	40.31	0.30%
Feb 9, 2026	40.19	40.19	40.19	40.19	40.19	0.42%
Feb 6, 2026	40.02	40.02	40.02	40.02	40.02	1.50%
Feb 5, 2026	39.43	39.43	39.43	39.43	39.43	-0.40%
Feb 4, 2026	39.59	39.59	39.59	39.59	39.59	0.38%
Feb 3, 2026	39.44	39.44	39.44	39.44	39.44	0.23%
Feb 2, 2026	39.35	39.35	39.35	39.35	39.35	0.54%
Jan 30, 2026	39.14	39.14	39.14	39.14	39.14	-0.58%
Jan 29, 2026	39.37	39.37	39.37	39.37	39.37	0.51%
Jan 28, 2026	39.17	39.17	39.17	39.17	39.17	-0.25%
Jan 27, 2026	39.27	39.27	39.27	39.27	39.27	0.67%
Jan 26, 2026	39.01	39.01	39.01	39.01	39.01	0.31%
Jan 23, 2026	38.89	38.89	38.89	38.89	38.89	0.15%
Jan 22, 2026	38.83	38.83	38.83	38.83	38.83	0.39%
Jan 21, 2026	38.68	38.68	38.68	38.68	38.68	1.04%
Jan 20, 2026	38.28	38.28	38.28	38.28	38.28	-0.96%
Jan 16, 2026	38.65	38.65	38.65	38.65	38.65	-0.21%
Jan 15, 2026	38.73	38.73	38.73	38.73	38.73	0.36%
Jan 14, 2026	38.59	38.59	38.59	38.59	38.59	0.44%
Jan 13, 2026	38.42	38.42	38.42	38.42	38.42	-0.21%
Jan 12, 2026	38.50	38.50	38.50	38.50	38.50	0.18%
Jan 9, 2026	38.43	38.43	38.43	38.43	38.43	0.52%
Jan 8, 2026	38.23	38.23	38.23	38.23	38.23	0.18%
Jan 7, 2026	38.16	38.16	38.16	38.16	38.16	-0.21%
Jan 6, 2026	38.24	38.24	38.24	38.24	38.24	0.42%
Jan 5, 2026	38.08	38.08	38.08	38.08	38.08	0.77%
Jan 2, 2026	37.79	37.79	37.79	37.79	37.79	0.64%
Dec 31, 2025	37.55	37.55	37.55	37.55	37.55	-0.27%
Dec 30, 2025	37.65	37.65	37.65	37.65	37.65	-0.05%
Dec 29, 2025	37.67	37.67	37.67	37.67	37.67	-4.54%
Dec 26, 2025	37.70	37.70	37.70	39.46	37.70	0.03%
Dec 24, 2025	37.70	37.70	37.70	39.45	37.69	0.23%
Dec 23, 2025	37.61	37.61	37.61	39.36	37.61	0.38%
Dec 22, 2025	37.47	37.47	37.47	39.21	37.47	0.31%
Dec 19, 2025	37.35	37.35	37.35	39.09	37.35	0.21%
Dec 18, 2025	37.27	37.27	37.27	39.01	37.27	0.46%
Dec 17, 2025	37.10	37.10	37.10	38.83	37.10	-0.44%
Dec 16, 2025	37.27	37.27	37.27	39.00	37.26	-0.46%
Dec 15, 2025	37.44	37.44	37.44	39.18	37.44	0.41%
Dec 12, 2025	37.28	37.28	37.28	39.02	37.28	-0.48%
Dec 11, 2025	37.47	37.47	37.47	39.21	37.47	0.38%
Dec 10, 2025	37.32	37.32	37.32	39.06	37.32	0.98%
Dec 9, 2025	36.96	36.96	36.96	38.68	36.96	-0.15%
Dec 8, 2025	37.02	37.02	37.02	38.74	37.02	-0.10%
Dec 5, 2025	37.05	37.05	37.05	38.78	37.05	-0.05%
Dec 4, 2025	37.07	37.07	37.07	38.80	37.07	0.05%
Dec 3, 2025	37.05	37.05	37.05	38.78	37.05	0.31%