GMOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.07	39.07	39.07	39.07	39.07	0.72%
Mar 31, 2026	38.79	38.79	38.79	38.79	38.79	1.65%
Mar 30, 2026	38.16	38.16	38.16	38.16	38.16	0.10%
Mar 27, 2026	38.12	38.12	38.12	38.12	38.12	-0.44%
Mar 26, 2026	38.29	38.29	38.29	38.29	38.29	-1.19%
Mar 25, 2026	38.75	38.75	38.75	38.75	38.75	0.78%
Mar 24, 2026	38.45	38.45	38.45	38.45	38.45	0.10%
Mar 23, 2026	38.41	38.41	38.41	38.41	38.41	0.92%
Mar 20, 2026	38.06	38.06	38.06	38.06	38.06	-1.40%
Mar 19, 2026	38.60	38.60	38.60	38.60	38.60	-
Mar 18, 2026	38.60	38.60	38.60	38.60	38.60	-0.87%
Mar 17, 2026	38.94	38.94	38.94	38.94	38.94	0.33%
Mar 16, 2026	38.81	38.81	38.81	38.81	38.81	0.96%
Mar 13, 2026	38.44	38.44	38.44	38.44	38.44	-0.47%
Mar 12, 2026	38.62	38.62	38.62	38.62	38.62	-1.45%
Mar 11, 2026	39.19	39.19	39.19	39.19	39.19	-0.10%
Mar 10, 2026	39.23	39.23	39.23	39.23	39.23	0.10%
Mar 9, 2026	39.19	39.19	39.19	39.19	39.19	0.38%
Mar 6, 2026	39.04	39.04	39.04	39.04	39.04	-0.86%
Mar 5, 2026	39.38	39.38	39.38	39.38	39.38	-1.30%
Mar 4, 2026	39.90	39.90	39.90	39.90	39.90	0.20%
Mar 3, 2026	39.82	39.82	39.82	39.82	39.82	-1.80%
Mar 2, 2026	40.55	40.55	40.55	40.55	40.55	-0.73%
Feb 27, 2026	40.85	40.85	40.85	40.85	40.85	0.17%
Feb 26, 2026	40.78	40.78	40.78	40.78	40.78	-0.22%
Feb 25, 2026	40.87	40.87	40.87	40.87	40.87	0.47%
Feb 24, 2026	40.68	40.68	40.68	40.68	40.68	0.42%
Feb 23, 2026	40.51	40.51	40.51	40.51	40.51	-0.25%
Feb 20, 2026	40.61	40.61	40.61	40.61	40.61	0.59%
Feb 19, 2026	40.37	40.37	40.37	40.37	40.37	-0.12%
Feb 18, 2026	40.42	40.42	40.42	40.42	40.42	0.20%
Feb 17, 2026	40.34	40.34	40.34	40.34	40.34	-
Feb 13, 2026	40.34	40.34	40.34	40.34	40.34	0.12%
Feb 12, 2026	40.29	40.29	40.29	40.29	40.29	-0.47%
Feb 11, 2026	40.48	40.48	40.48	40.48	40.48	0.42%
Feb 10, 2026	40.31	40.31	40.31	40.31	40.31	0.30%
Feb 9, 2026	40.19	40.19	40.19	40.19	40.19	0.42%
Feb 6, 2026	40.02	40.02	40.02	40.02	40.02	1.50%
Feb 5, 2026	39.43	39.43	39.43	39.43	39.43	-0.40%
Feb 4, 2026	39.59	39.59	39.59	39.59	39.59	0.38%
Feb 3, 2026	39.44	39.44	39.44	39.44	39.44	0.23%
Feb 2, 2026	39.35	39.35	39.35	39.35	39.35	0.54%
Jan 30, 2026	39.14	39.14	39.14	39.14	39.14	-0.58%
Jan 29, 2026	39.37	39.37	39.37	39.37	39.37	0.51%
Jan 28, 2026	39.17	39.17	39.17	39.17	39.17	-0.25%
Jan 27, 2026	39.27	39.27	39.27	39.27	39.27	0.67%
Jan 26, 2026	39.01	39.01	39.01	39.01	39.01	0.31%
Jan 23, 2026	38.89	38.89	38.89	38.89	38.89	0.15%
Jan 22, 2026	38.83	38.83	38.83	38.83	38.83	0.39%
Jan 21, 2026	38.68	38.68	38.68	38.68	38.68	1.04%