GMOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	41.44	41.44	41.44	41.44	41.44	0.44%
May 20, 2026	41.26	41.26	41.26	41.26	41.26	0.76%
May 19, 2026	40.95	40.95	40.95	40.95	40.95	-0.70%
May 18, 2026	41.24	41.24	41.24	41.24	41.24	-0.02%
May 15, 2026	41.25	41.25	41.25	41.25	41.25	-1.20%
May 14, 2026	41.75	41.75	41.75	41.75	41.75	0.31%
May 13, 2026	41.62	41.62	41.62	41.62	41.62	0.60%
May 12, 2026	41.37	41.37	41.37	41.37	41.37	-0.29%
May 11, 2026	41.49	41.49	41.49	41.49	41.49	-0.10%
May 8, 2026	41.53	41.53	41.53	41.53	41.53	0.85%
May 7, 2026	41.18	41.18	41.18	41.18	41.18	-0.36%
May 6, 2026	41.33	41.33	41.33	41.33	41.33	1.05%
May 5, 2026	40.90	40.90	40.90	40.90	40.90	1.72%
May 4, 2026	40.21	40.21	40.21	40.21	40.21	-0.59%
May 1, 2026	40.45	40.45	40.45	40.45	40.45	-0.15%
Apr 30, 2026	40.51	40.51	40.51	40.51	40.51	0.95%
Apr 29, 2026	40.13	40.13	40.13	40.13	40.13	-0.32%
Apr 28, 2026	40.26	40.26	40.26	40.26	40.26	-
Apr 27, 2026	40.26	40.26	40.26	40.26	40.26	-0.07%
Apr 24, 2026	40.29	40.29	40.29	40.29	40.29	0.30%
Apr 23, 2026	40.17	40.17	40.17	40.17	40.17	-0.20%
Apr 22, 2026	40.25	40.25	40.25	40.25	40.25	0.20%
Apr 21, 2026	40.17	40.17	40.17	40.17	40.17	-0.42%
Apr 20, 2026	40.34	40.34	40.34	40.34	40.34	-0.10%
Apr 17, 2026	40.38	40.38	40.38	40.38	40.38	0.75%
Apr 16, 2026	40.08	40.08	40.08	40.08	40.08	-
Apr 15, 2026	40.08	40.08	40.08	40.08	40.08	-0.32%
Apr 14, 2026	40.21	40.21	40.21	40.21	40.21	0.25%
Apr 13, 2026	40.11	40.11	40.11	40.11	40.11	0.48%
Apr 10, 2026	39.92	39.92	39.92	39.92	39.92	-0.20%
Apr 9, 2026	40.00	40.00	40.00	40.00	40.00	0.28%
Apr 8, 2026	39.89	39.89	39.89	39.89	39.89	2.18%
Apr 7, 2026	39.04	39.04	39.04	39.04	39.04	0.08%
Apr 6, 2026	39.01	39.01	39.01	39.01	39.01	0.21%
Apr 2, 2026	38.93	38.93	38.93	38.93	38.93	-0.36%
Apr 1, 2026	39.07	39.07	39.07	39.07	39.07	0.72%
Mar 31, 2026	38.79	38.79	38.79	38.79	38.79	1.65%
Mar 30, 2026	38.16	38.16	38.16	38.16	38.16	0.10%
Mar 27, 2026	38.12	38.12	38.12	38.12	38.12	-0.44%
Mar 26, 2026	38.29	38.29	38.29	38.29	38.29	-1.19%
Mar 25, 2026	38.75	38.75	38.75	38.75	38.75	0.78%
Mar 24, 2026	38.45	38.45	38.45	38.45	38.45	0.10%
Mar 23, 2026	38.41	38.41	38.41	38.41	38.41	0.92%
Mar 20, 2026	38.06	38.06	38.06	38.06	38.06	-1.40%
Mar 19, 2026	38.60	38.60	38.60	38.60	38.60	-
Mar 18, 2026	38.60	38.60	38.60	38.60	38.60	-0.87%
Mar 17, 2026	38.94	38.94	38.94	38.94	38.94	0.33%
Mar 16, 2026	38.81	38.81	38.81	38.81	38.81	0.96%
Mar 13, 2026	38.44	38.44	38.44	38.44	38.44	-0.47%
Mar 12, 2026	38.62	38.62	38.62	38.62	38.62	-1.45%