GMOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.12	43.12	43.12	43.12	43.12	-0.02%
Aug 25, 2026	43.13	43.13	43.13	43.13	43.13	0.30%
Aug 24, 2026	43.00	43.00	43.00	43.00	43.00	-
Aug 21, 2026	43.00	43.00	43.00	43.00	43.00	0.63%
Aug 20, 2026	42.73	42.73	42.73	42.73	42.73	-0.37%
Aug 19, 2026	42.89	42.89	42.89	42.89	42.89	0.28%
Aug 18, 2026	42.77	42.77	42.77	42.77	42.77	-0.56%
Aug 17, 2026	43.01	43.01	43.01	43.01	43.01	-0.21%
Aug 14, 2026	43.10	43.10	43.10	43.10	43.10	-0.05%
Aug 13, 2026	43.12	43.12	43.12	43.12	43.12	0.44%
Aug 12, 2026	42.93	42.93	42.93	42.93	42.93	0.37%
Aug 11, 2026	42.77	42.77	42.77	42.77	42.77	0.02%
Aug 10, 2026	42.76	42.76	42.76	42.76	42.76	-0.26%
Aug 7, 2026	42.87	42.87	42.87	42.87	42.87	0.45%
Aug 6, 2026	42.68	42.68	42.68	42.68	42.68	-0.14%
Aug 5, 2026	42.74	42.74	42.74	42.74	42.74	-0.07%
Aug 4, 2026	42.77	42.77	42.77	42.77	42.77	0.75%
Aug 3, 2026	42.45	42.45	42.45	42.45	42.45	0.47%
Jul 31, 2026	42.25	42.25	42.25	42.25	42.25	0.17%
Jul 30, 2026	42.18	42.18	42.18	42.18	42.18	1.08%
Jul 29, 2026	41.73	41.73	41.73	41.73	41.73	-0.50%
Jul 28, 2026	41.94	41.94	41.94	41.94	41.94	0.05%
Jul 27, 2026	41.92	41.92	41.92	41.92	41.92	0.31%
Jul 24, 2026	41.79	41.79	41.79	41.79	41.79	0.17%
Jul 23, 2026	41.72	41.72	41.72	41.72	41.72	-0.55%
Jul 22, 2026	41.95	41.95	41.95	41.95	41.95	0.14%
Jul 21, 2026	41.89	41.89	41.89	41.89	41.89	0.87%
Jul 20, 2026	41.53	41.53	41.53	41.53	41.53	-0.48%
Jul 17, 2026	41.73	41.73	41.73	41.73	41.73	-0.45%
Jul 16, 2026	41.92	41.92	41.92	41.92	41.92	-0.14%
Jul 15, 2026	41.98	41.98	41.98	41.98	41.98	0.45%
Jul 14, 2026	41.79	41.79	41.79	41.79	41.79	0.43%
Jul 13, 2026	41.61	41.61	41.61	41.61	41.61	-0.48%
Jul 10, 2026	41.81	41.81	41.81	41.81	41.81	0.53%
Jul 9, 2026	41.59	41.59	41.59	41.59	41.59	0.37%
Jul 8, 2026	41.51	41.51	41.51	41.51	41.44	-0.29%
Jul 7, 2026	41.63	41.63	41.63	41.63	41.56	-0.62%
Jul 6, 2026	41.89	41.89	41.89	41.89	41.82	0.77%
Jul 2, 2026	41.57	41.57	41.57	41.57	41.50	0.26%
Jul 1, 2026	41.46	41.46	41.46	41.46	41.39	-0.69%
Jun 30, 2026	41.75	41.75	41.75	41.75	41.68	0.07%
Jun 29, 2026	41.72	41.72	41.72	41.72	41.65	0.19%
Jun 26, 2026	41.64	41.64	41.64	41.64	41.57	-0.02%
Jun 25, 2026	41.65	41.65	41.65	41.65	41.58	0.38%
Jun 24, 2026	41.49	41.49	41.49	41.49	41.42	0.10%
Jun 23, 2026	41.45	41.45	41.45	41.45	41.38	-1.33%
Jun 22, 2026	42.01	42.01	42.01	42.01	41.94	0.02%
Jun 18, 2026	42.00	42.00	42.00	42.00	41.93	0.50%
Jun 17, 2026	41.79	41.79	41.79	41.79	41.72	-0.76%
Jun 16, 2026	42.11	42.11	42.11	42.11	42.04	-0.21%