GMOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.51	41.51	41.51	41.51	41.51	-0.29%
Jul 7, 2026	41.63	41.63	41.63	41.63	41.63	-0.62%
Jul 6, 2026	41.89	41.89	41.89	41.89	41.89	0.77%
Jul 2, 2026	41.57	41.57	41.57	41.57	41.57	0.27%
Jul 1, 2026	41.46	41.46	41.46	41.46	41.46	-0.69%
Jun 30, 2026	41.75	41.75	41.75	41.75	41.75	0.07%
Jun 29, 2026	41.72	41.72	41.72	41.72	41.72	0.19%
Jun 26, 2026	41.64	41.64	41.64	41.64	41.64	-0.02%
Jun 25, 2026	41.65	41.65	41.65	41.65	41.65	0.39%
Jun 24, 2026	41.49	41.49	41.49	41.49	41.49	0.10%
Jun 23, 2026	41.45	41.45	41.45	41.45	41.45	-1.33%
Jun 22, 2026	42.01	42.01	42.01	42.01	42.01	0.02%
Jun 18, 2026	42.00	42.00	42.00	42.00	42.00	0.50%
Jun 17, 2026	41.79	41.79	41.79	41.79	41.79	-0.76%
Jun 16, 2026	42.11	42.11	42.11	42.11	42.11	-0.21%
Jun 15, 2026	42.20	42.20	42.20	42.20	42.20	0.48%
Jun 12, 2026	42.00	42.00	42.00	42.00	42.00	0.36%
Jun 11, 2026	41.85	41.85	41.85	41.85	41.85	1.73%
Jun 10, 2026	41.14	41.14	41.14	41.14	41.14	-1.03%
Jun 9, 2026	41.57	41.57	41.57	41.57	41.57	0.14%
Jun 8, 2026	41.51	41.51	41.51	41.51	41.51	-0.02%
Jun 5, 2026	41.52	41.52	41.52	41.52	41.52	-1.80%
Jun 4, 2026	42.28	42.28	42.28	42.28	42.28	0.02%
Jun 3, 2026	42.27	42.27	42.27	42.27	42.27	-0.12%
Jun 2, 2026	42.32	42.32	42.32	42.32	42.32	0.45%
Jun 1, 2026	42.13	42.13	42.13	42.13	42.13	0.26%
May 29, 2026	42.02	42.02	42.02	42.02	42.02	0.24%
May 28, 2026	41.92	41.92	41.92	41.92	41.92	0.07%
May 27, 2026	41.89	41.89	41.89	41.89	41.89	-0.12%
May 26, 2026	41.94	41.94	41.94	41.94	41.94	0.91%
May 22, 2026	41.56	41.56	41.56	41.56	41.56	0.29%
May 21, 2026	41.44	41.44	41.44	41.44	41.44	0.44%
May 20, 2026	41.26	41.26	41.26	41.26	41.26	0.76%
May 19, 2026	40.95	40.95	40.95	40.95	40.95	-0.70%
May 18, 2026	41.24	41.24	41.24	41.24	41.24	-0.02%
May 15, 2026	41.25	41.25	41.25	41.25	41.25	-1.20%
May 14, 2026	41.75	41.75	41.75	41.75	41.75	0.31%
May 13, 2026	41.62	41.62	41.62	41.62	41.62	0.60%
May 12, 2026	41.37	41.37	41.37	41.37	41.37	-0.29%
May 11, 2026	41.49	41.49	41.49	41.49	41.49	-0.10%
May 8, 2026	41.53	41.53	41.53	41.53	41.53	0.85%
May 7, 2026	41.18	41.18	41.18	41.18	41.18	-0.36%
May 6, 2026	41.33	41.33	41.33	41.33	41.33	1.05%
May 5, 2026	40.90	40.90	40.90	40.90	40.90	1.72%
May 4, 2026	40.21	40.21	40.21	40.21	40.21	-0.59%
May 1, 2026	40.45	40.45	40.45	40.45	40.45	-0.15%
Apr 30, 2026	40.51	40.51	40.51	40.51	40.51	0.95%
Apr 29, 2026	40.13	40.13	40.13	40.13	40.13	-0.32%
Apr 28, 2026	40.26	40.26	40.26	40.26	40.26	-
Apr 27, 2026	40.26	40.26	40.26	40.26	40.26	-0.07%