GMOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.81	42.81	42.81	42.81	42.81	0.49%
Oct 14, 2026	42.60	42.60	42.60	42.60	42.60	-0.19%
Oct 13, 2026	42.68	42.68	42.68	42.68	42.68	0.33%
Oct 12, 2026	42.54	42.54	42.54	42.54	42.54	0.12%
Oct 9, 2026	42.49	42.49	42.49	42.49	42.49	0.09%
Oct 8, 2026	42.45	42.45	42.45	42.45	42.45	-0.09%
Oct 7, 2026	42.49	42.49	42.49	42.49	42.49	-0.49%
Oct 6, 2026	42.70	42.70	42.70	42.70	42.70	0.14%
Oct 5, 2026	42.64	42.64	42.64	42.64	42.64	0.21%
Oct 2, 2026	42.55	42.55	42.55	42.55	42.55	0.47%
Oct 1, 2026	42.35	42.35	42.35	42.35	42.35	-
Sep 30, 2026	42.35	42.35	42.35	42.35	42.35	-0.49%
Sep 29, 2026	42.56	42.56	42.56	42.56	42.56	-0.14%
Sep 28, 2026	42.62	42.62	42.62	42.62	42.62	-0.54%
Sep 25, 2026	42.85	42.85	42.85	42.85	42.85	0.66%
Sep 24, 2026	42.57	42.57	42.57	42.57	42.57	-0.33%
Sep 23, 2026	42.71	42.71	42.71	42.71	42.71	-0.79%
Sep 22, 2026	43.05	43.05	43.05	43.05	43.05	-0.14%
Sep 21, 2026	43.11	43.11	43.11	43.11	43.11	0.56%
Sep 18, 2026	42.87	42.87	42.87	42.87	42.87	-0.60%
Sep 17, 2026	43.13	43.13	43.13	43.13	43.13	0.79%
Sep 16, 2026	42.79	42.79	42.79	42.79	42.79	-0.40%
Sep 15, 2026	42.96	42.96	42.96	42.96	42.96	-0.21%
Sep 14, 2026	43.05	43.05	43.05	43.05	43.05	-0.39%
Sep 11, 2026	43.22	43.22	43.22	43.22	43.22	0.56%
Sep 10, 2026	42.98	42.98	42.98	42.98	42.98	-0.46%
Sep 9, 2026	43.18	43.18	43.18	43.18	43.18	-0.23%
Sep 8, 2026	43.28	43.28	43.28	43.28	43.28	-0.44%
Sep 4, 2026	43.47	43.47	43.47	43.47	43.47	0.16%
Sep 3, 2026	43.40	43.40	43.40	43.40	43.40	0.72%
Sep 2, 2026	43.09	43.09	43.09	43.09	43.09	0.40%
Sep 1, 2026	42.92	42.92	42.92	42.92	42.92	-0.09%
Aug 31, 2026	42.96	42.96	42.96	42.96	42.96	-0.12%
Aug 28, 2026	43.01	43.01	43.01	43.01	43.01	-0.21%
Aug 27, 2026	43.10	43.10	43.10	43.10	43.10	-0.05%
Aug 26, 2026	43.12	43.12	43.12	43.12	43.12	-0.02%
Aug 25, 2026	43.13	43.13	43.13	43.13	43.13	0.30%
Aug 24, 2026	43.00	43.00	43.00	43.00	43.00	-
Aug 21, 2026	43.00	43.00	43.00	43.00	43.00	0.63%
Aug 20, 2026	42.73	42.73	42.73	42.73	42.73	-0.37%
Aug 19, 2026	42.89	42.89	42.89	42.89	42.89	0.28%
Aug 18, 2026	42.77	42.77	42.77	42.77	42.77	-0.56%
Aug 17, 2026	43.01	43.01	43.01	43.01	43.01	-0.21%
Aug 14, 2026	43.10	43.10	43.10	43.10	43.10	-0.05%
Aug 13, 2026	43.12	43.12	43.12	43.12	43.12	0.44%
Aug 12, 2026	42.93	42.93	42.93	42.93	42.93	0.37%
Aug 11, 2026	42.77	42.77	42.77	42.77	42.77	0.02%
Aug 10, 2026	42.76	42.76	42.76	42.76	42.76	-0.26%
Aug 7, 2026	42.87	42.87	42.87	42.87	42.87	0.45%
Aug 6, 2026	42.68	42.68	42.68	42.68	42.68	-0.14%