GMOOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	40.45	40.45	40.45	40.45	40.45	-0.15%
Apr 30, 2026	40.51	40.51	40.51	40.51	40.51	0.95%
Apr 29, 2026	40.13	40.13	40.13	40.13	40.13	-0.32%
Apr 28, 2026	40.26	40.26	40.26	40.26	40.26	-
Apr 27, 2026	40.26	40.26	40.26	40.26	40.26	-0.07%
Apr 24, 2026	40.29	40.29	40.29	40.29	40.29	0.30%
Apr 23, 2026	40.17	40.17	40.17	40.17	40.17	-0.20%
Apr 22, 2026	40.25	40.25	40.25	40.25	40.25	0.20%
Apr 21, 2026	40.17	40.17	40.17	40.17	40.17	-0.42%
Apr 20, 2026	40.34	40.34	40.34	40.34	40.34	-0.10%
Apr 17, 2026	40.38	40.38	40.38	40.38	40.38	0.75%
Apr 16, 2026	40.08	40.08	40.08	40.08	40.08	-
Apr 15, 2026	40.08	40.08	40.08	40.08	40.08	-0.32%
Apr 14, 2026	40.21	40.21	40.21	40.21	40.21	0.25%
Apr 13, 2026	40.11	40.11	40.11	40.11	40.11	0.48%
Apr 10, 2026	39.92	39.92	39.92	39.92	39.92	-0.20%
Apr 9, 2026	40.00	40.00	40.00	40.00	40.00	0.28%
Apr 8, 2026	39.89	39.89	39.89	39.89	39.89	2.18%
Apr 7, 2026	39.04	39.04	39.04	39.04	39.04	0.08%
Apr 6, 2026	39.01	39.01	39.01	39.01	39.01	0.21%
Apr 2, 2026	38.93	38.93	38.93	38.93	38.93	-0.36%
Apr 1, 2026	39.07	39.07	39.07	39.07	39.07	0.72%
Mar 31, 2026	38.79	38.79	38.79	38.79	38.79	1.65%
Mar 30, 2026	38.16	38.16	38.16	38.16	38.16	0.10%
Mar 27, 2026	38.12	38.12	38.12	38.12	38.12	-0.44%
Mar 26, 2026	38.29	38.29	38.29	38.29	38.29	-1.19%
Mar 25, 2026	38.75	38.75	38.75	38.75	38.75	0.78%
Mar 24, 2026	38.45	38.45	38.45	38.45	38.45	0.10%
Mar 23, 2026	38.41	38.41	38.41	38.41	38.41	0.92%
Mar 20, 2026	38.06	38.06	38.06	38.06	38.06	-1.40%
Mar 19, 2026	38.60	38.60	38.60	38.60	38.60	-
Mar 18, 2026	38.60	38.60	38.60	38.60	38.60	-0.87%
Mar 17, 2026	38.94	38.94	38.94	38.94	38.94	0.33%
Mar 16, 2026	38.81	38.81	38.81	38.81	38.81	0.96%
Mar 13, 2026	38.44	38.44	38.44	38.44	38.44	-0.47%
Mar 12, 2026	38.62	38.62	38.62	38.62	38.62	-1.45%
Mar 11, 2026	39.19	39.19	39.19	39.19	39.19	-0.10%
Mar 10, 2026	39.23	39.23	39.23	39.23	39.23	0.10%
Mar 9, 2026	39.19	39.19	39.19	39.19	39.19	0.38%
Mar 6, 2026	39.04	39.04	39.04	39.04	39.04	-0.86%
Mar 5, 2026	39.38	39.38	39.38	39.38	39.38	-1.30%
Mar 4, 2026	39.90	39.90	39.90	39.90	39.90	0.20%
Mar 3, 2026	39.82	39.82	39.82	39.82	39.82	-1.80%
Mar 2, 2026	40.55	40.55	40.55	40.55	40.55	-0.73%
Feb 27, 2026	40.85	40.85	40.85	40.85	40.85	0.17%
Feb 26, 2026	40.78	40.78	40.78	40.78	40.78	-0.22%
Feb 25, 2026	40.87	40.87	40.87	40.87	40.87	0.47%
Feb 24, 2026	40.68	40.68	40.68	40.68	40.68	0.42%
Feb 23, 2026	40.51	40.51	40.51	40.51	40.51	-0.25%
Feb 20, 2026	40.61	40.61	40.61	40.61	40.61	0.59%