Skip to main content
logo
GMO Emerging Country Debt Fund (GMOQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
+0.07 (0.30%)
At close: Feb 13, 2026

GMOQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.7723.7723.7723.7723.770.30%
Feb 12, 202623.7023.7023.7023.7023.700.21%
Feb 11, 202623.6523.6523.6523.6523.650.08%
Feb 10, 202623.6323.6323.6323.6323.630.34%
Feb 9, 202623.5523.5523.5523.5523.550.26%
Feb 6, 202623.4923.4923.4923.4923.490.17%
Feb 5, 202623.4523.4523.4523.4523.45-
Feb 4, 202623.4523.4523.4523.4523.450.26%
Feb 3, 202623.3923.3923.3923.3923.390.13%
Feb 2, 202623.3623.3623.3623.3623.360.13%
Jan 30, 202623.3323.3323.3323.3323.330.09%
Jan 29, 202623.3123.3123.3123.3123.310.04%
Jan 28, 202623.3023.3023.3023.3023.30-0.13%
Jan 27, 202623.3323.3323.3323.3323.330.13%
Jan 26, 202623.3023.3023.3023.3023.300.34%
Jan 23, 202623.2223.2223.2223.2223.220.26%
Jan 22, 202623.1623.1623.1623.1623.160.56%
Jan 21, 202623.0323.0323.0323.0323.030.48%
Jan 20, 202622.9222.9222.9222.9222.92-0.43%
Jan 16, 202623.0223.0223.0223.0223.020.13%
Jan 15, 202622.9922.9922.9922.9922.990.17%
Jan 14, 202622.9522.9522.9522.9522.950.13%
Jan 13, 202622.9222.9222.9222.9222.92-0.04%
Jan 12, 202622.9322.9322.9322.9322.93-0.22%
Jan 9, 202622.9822.9822.9822.9822.980.44%
Jan 8, 202622.8822.8822.8822.8822.88-0.09%
Jan 7, 202622.9022.9022.9022.9022.90-0.22%
Jan 6, 202622.9522.9522.9522.9522.950.22%
Jan 5, 202622.9022.9022.9022.9022.901.96%
Jan 2, 202622.4622.4622.4622.4622.46-
Dec 31, 202522.4622.4622.4622.4622.46-
Dec 30, 202522.4622.4622.4622.4622.46-
Dec 29, 202522.4622.4622.4622.4622.460.04%
Dec 26, 202522.4522.4522.4522.4522.450.09%
Dec 24, 202522.4322.4322.4322.4322.430.18%
Dec 23, 202522.3922.3922.3922.3922.39-0.13%
Dec 22, 202522.4222.4222.4222.4222.420.04%
Dec 19, 202522.4122.4122.4122.4122.410.04%
Dec 18, 202522.4022.4022.4022.4022.400.04%
Dec 17, 202522.3922.3922.3922.3922.39-0.09%
Dec 16, 202522.4122.4122.4122.4122.41-0.04%
Dec 15, 202522.4222.4222.4222.4222.420.31%
Dec 12, 202522.3522.3522.3522.3522.350.22%
Dec 11, 202522.3022.3022.3022.3022.300.45%
Dec 10, 202522.2022.2022.2022.2022.200.05%
Dec 9, 202522.1922.1922.1922.1922.19-0.18%
Dec 8, 202522.2322.2322.2322.2322.23-0.31%
Dec 5, 202522.3022.3022.3022.3022.30-4.86%
Dec 4, 202522.3322.3322.3323.4422.33-0.09%
Dec 3, 202522.3522.3522.3523.4622.350.34%