GMOQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	23.83	23.83	23.83	23.83	23.83	-0.17%
Oct 13, 2026	23.87	23.87	23.87	23.87	23.87	0.17%
Oct 12, 2026	23.83	23.83	23.83	23.83	23.83	-
Oct 9, 2026	23.83	23.83	23.83	23.83	23.83	0.46%
Oct 8, 2026	23.72	23.72	23.72	23.72	23.72	-
Oct 7, 2026	23.72	23.72	23.72	23.72	23.72	-0.38%
Oct 6, 2026	23.81	23.81	23.81	23.81	23.81	1.02%
Oct 5, 2026	23.57	23.57	23.57	23.57	23.57	0.08%
Oct 2, 2026	23.55	23.55	23.55	23.55	23.55	-0.08%
Oct 1, 2026	23.57	23.57	23.57	23.57	23.57	-0.80%
Sep 30, 2026	23.76	23.76	23.76	23.76	23.76	-0.34%
Sep 29, 2026	23.84	23.84	23.84	23.84	23.84	0.08%
Sep 28, 2026	23.82	23.82	23.82	23.82	23.82	-0.87%
Sep 25, 2026	24.03	24.03	24.03	24.03	24.03	-0.54%
Sep 24, 2026	24.16	24.16	24.16	24.16	24.16	-0.54%
Sep 23, 2026	24.29	24.29	24.29	24.29	24.29	-0.65%
Sep 22, 2026	24.45	24.45	24.45	24.45	24.45	0.04%
Sep 21, 2026	24.44	24.44	24.44	24.44	24.44	0.21%
Sep 18, 2026	24.39	24.39	24.39	24.39	24.39	-0.16%
Sep 17, 2026	24.43	24.43	24.43	24.43	24.43	0.37%
Sep 16, 2026	24.34	24.34	24.34	24.34	24.34	0.12%
Sep 15, 2026	24.31	24.31	24.31	24.31	24.31	-0.37%
Sep 14, 2026	24.40	24.40	24.40	24.40	24.40	-0.37%
Sep 11, 2026	24.49	24.49	24.49	24.49	24.49	-0.04%
Sep 10, 2026	24.50	24.50	24.50	24.50	24.50	-0.53%
Sep 9, 2026	24.63	24.63	24.63	24.63	24.63	-0.20%
Sep 8, 2026	24.68	24.68	24.68	24.68	24.68	-
Sep 4, 2026	24.68	24.68	24.68	24.68	24.68	0.16%
Sep 3, 2026	24.64	24.64	24.64	24.64	24.64	0.24%
Sep 2, 2026	24.58	24.58	24.58	24.58	24.58	0.04%
Sep 1, 2026	24.57	24.57	24.57	24.57	24.57	-0.32%
Aug 31, 2026	24.65	24.65	24.65	24.65	24.65	-0.08%
Aug 28, 2026	24.67	24.67	24.67	24.67	24.67	0.12%
Aug 27, 2026	24.64	24.64	24.64	24.64	24.64	0.08%
Aug 26, 2026	24.62	24.62	24.62	24.62	24.62	0.04%
Aug 25, 2026	24.61	24.61	24.61	24.61	24.61	0.37%
Aug 24, 2026	24.52	24.52	24.52	24.52	24.52	0.12%
Aug 21, 2026	24.49	24.49	24.49	24.49	24.49	-0.08%
Aug 20, 2026	24.51	24.51	24.51	24.51	24.51	-0.20%
Aug 19, 2026	24.56	24.56	24.56	24.56	24.56	0.33%
Aug 18, 2026	24.48	24.48	24.48	24.48	24.48	-0.29%
Aug 17, 2026	24.55	24.55	24.55	24.55	24.55	-0.12%
Aug 14, 2026	24.58	24.58	24.58	24.58	24.58	-0.12%
Aug 13, 2026	24.61	24.61	24.61	24.61	24.61	0.20%
Aug 12, 2026	24.56	24.56	24.56	24.56	24.56	-
Aug 11, 2026	24.56	24.56	24.56	24.56	24.56	-0.12%
Aug 10, 2026	24.59	24.59	24.59	24.59	24.59	-0.08%
Aug 7, 2026	24.61	24.61	24.61	24.61	24.61	0.12%
Aug 6, 2026	24.58	24.58	24.58	24.58	24.58	-0.16%
Aug 5, 2026	24.62	24.62	24.62	24.62	24.62	0.29%