GMOQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.62	24.62	24.62	24.62	24.62	0.04%
Aug 25, 2026	24.61	24.61	24.61	24.61	24.61	0.37%
Aug 24, 2026	24.52	24.52	24.52	24.52	24.52	0.12%
Aug 21, 2026	24.49	24.49	24.49	24.49	24.49	-0.08%
Aug 20, 2026	24.51	24.51	24.51	24.51	24.51	-0.20%
Aug 19, 2026	24.56	24.56	24.56	24.56	24.56	0.33%
Aug 18, 2026	24.48	24.48	24.48	24.48	24.48	-0.29%
Aug 17, 2026	24.55	24.55	24.55	24.55	24.55	-0.12%
Aug 14, 2026	24.58	24.58	24.58	24.58	24.58	-0.12%
Aug 13, 2026	24.61	24.61	24.61	24.61	24.61	0.20%
Aug 12, 2026	24.56	24.56	24.56	24.56	24.56	-
Aug 11, 2026	24.56	24.56	24.56	24.56	24.56	-0.12%
Aug 10, 2026	24.59	24.59	24.59	24.59	24.59	-0.08%
Aug 7, 2026	24.61	24.61	24.61	24.61	24.61	0.12%
Aug 6, 2026	24.58	24.58	24.58	24.58	24.58	-0.16%
Aug 5, 2026	24.62	24.62	24.62	24.62	24.62	0.29%
Aug 4, 2026	24.55	24.55	24.55	24.55	24.55	0.41%
Aug 3, 2026	24.45	24.45	24.45	24.45	24.45	0.53%
Jul 31, 2026	24.32	24.32	24.32	24.32	24.32	0.08%
Jul 30, 2026	24.30	24.30	24.30	24.30	24.30	-0.37%
Jul 29, 2026	24.39	24.39	24.39	24.39	24.39	-
Jul 28, 2026	24.39	24.39	24.39	24.39	24.39	0.04%
Jul 27, 2026	24.38	24.38	24.38	24.38	24.38	0.37%
Jul 24, 2026	24.29	24.29	24.29	24.29	24.29	-
Jul 23, 2026	24.29	24.29	24.29	24.29	24.29	-0.57%
Jul 22, 2026	24.43	24.43	24.43	24.43	24.43	-0.16%
Jul 21, 2026	24.47	24.47	24.47	24.47	24.47	-0.04%
Jul 20, 2026	24.48	24.48	24.48	24.48	24.48	-
Jul 17, 2026	24.48	24.48	24.48	24.48	24.48	-0.08%
Jul 16, 2026	24.50	24.50	24.50	24.50	24.50	-0.08%
Jul 15, 2026	24.52	24.52	24.52	24.52	24.52	0.20%
Jul 14, 2026	24.47	24.47	24.47	24.47	24.47	-0.04%
Jul 13, 2026	24.48	24.48	24.48	24.48	24.48	-0.16%
Jul 10, 2026	24.52	24.52	24.52	24.52	24.52	0.16%
Jul 9, 2026	24.48	24.48	24.48	24.48	24.48	-
Jul 8, 2026	24.48	24.48	24.48	24.48	24.48	-0.29%
Jul 7, 2026	24.55	24.55	24.55	24.55	24.55	-0.20%
Jul 6, 2026	24.60	24.60	24.60	24.60	24.60	0.20%
Jul 2, 2026	24.55	24.55	24.55	24.55	24.55	0.08%
Jul 1, 2026	24.53	24.53	24.53	24.53	24.53	-0.28%
Jun 30, 2026	24.60	24.60	24.60	24.60	24.60	0.24%
Jun 29, 2026	24.54	24.54	24.54	24.54	24.54	0.04%
Jun 26, 2026	24.53	24.53	24.53	24.53	24.53	-0.12%
Jun 25, 2026	24.56	24.56	24.56	24.56	24.56	0.04%
Jun 24, 2026	24.55	24.55	24.55	24.55	24.55	0.20%
Jun 23, 2026	24.50	24.50	24.50	24.50	24.50	-0.24%
Jun 22, 2026	24.56	24.56	24.56	24.56	24.56	-0.16%
Jun 18, 2026	24.60	24.60	24.60	24.60	24.60	0.08%
Jun 17, 2026	24.58	24.58	24.58	24.58	24.58	-0.28%
Jun 16, 2026	24.65	24.65	24.65	24.65	24.65	-