GMOQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.48	24.48	24.48	24.48	24.48	-0.29%
Jul 7, 2026	24.55	24.55	24.55	24.55	24.55	-0.20%
Jul 6, 2026	24.60	24.60	24.60	24.60	24.60	0.20%
Jul 2, 2026	24.55	24.55	24.55	24.55	24.55	0.08%
Jul 1, 2026	24.53	24.53	24.53	24.53	24.53	-0.28%
Jun 30, 2026	24.60	24.60	24.60	24.60	24.60	0.24%
Jun 29, 2026	24.54	24.54	24.54	24.54	24.54	0.04%
Jun 26, 2026	24.53	24.53	24.53	24.53	24.53	-0.12%
Jun 25, 2026	24.56	24.56	24.56	24.56	24.56	0.04%
Jun 24, 2026	24.55	24.55	24.55	24.55	24.55	0.20%
Jun 23, 2026	24.50	24.50	24.50	24.50	24.50	-0.24%
Jun 22, 2026	24.56	24.56	24.56	24.56	24.56	-0.16%
Jun 18, 2026	24.60	24.60	24.60	24.60	24.60	0.08%
Jun 17, 2026	24.58	24.58	24.58	24.58	24.58	-0.28%
Jun 16, 2026	24.65	24.65	24.65	24.65	24.65	-
Jun 15, 2026	24.65	24.65	24.65	24.65	24.65	0.57%
Jun 12, 2026	24.51	24.51	24.51	24.51	24.51	0.49%
Jun 11, 2026	24.39	24.39	24.39	24.39	24.39	0.29%
Jun 10, 2026	24.32	24.32	24.32	24.32	24.32	-0.12%
Jun 9, 2026	24.35	24.35	24.35	24.35	24.35	0.21%
Jun 8, 2026	24.30	24.30	24.30	24.30	24.30	-0.16%
Jun 5, 2026	24.34	24.34	24.34	24.34	24.34	-0.33%
Jun 4, 2026	24.42	24.42	24.42	24.42	24.42	0.16%
Jun 3, 2026	24.38	24.38	24.38	24.38	24.38	-0.16%
Jun 2, 2026	24.42	24.42	24.42	24.42	24.42	0.33%
Jun 1, 2026	24.34	24.34	24.34	24.34	24.34	-0.04%
May 29, 2026	24.35	24.35	24.35	24.35	24.35	0.33%
May 28, 2026	24.27	24.27	24.27	24.27	24.27	0.17%
May 27, 2026	24.23	24.23	24.23	24.23	24.23	0.41%
May 26, 2026	24.13	24.13	24.13	24.13	24.13	0.37%
May 22, 2026	24.04	24.04	24.04	24.04	24.04	0.25%
May 21, 2026	23.98	23.98	23.98	23.98	23.98	-
May 20, 2026	23.98	23.98	23.98	23.98	23.98	0.33%
May 19, 2026	23.90	23.90	23.90	23.90	23.90	-0.42%
May 18, 2026	24.00	24.00	24.00	24.00	24.00	-0.17%
May 15, 2026	24.04	24.04	24.04	24.04	24.04	-0.70%
May 14, 2026	24.21	24.21	24.21	24.21	24.21	0.21%
May 13, 2026	24.16	24.16	24.16	24.16	24.16	-0.17%
May 12, 2026	24.20	24.20	24.20	24.20	24.20	-0.33%
May 11, 2026	24.28	24.28	24.28	24.28	24.28	0.04%
May 8, 2026	24.27	24.27	24.27	24.27	24.27	-
May 7, 2026	24.27	24.27	24.27	24.27	24.27	0.08%
May 6, 2026	24.25	24.25	24.25	24.25	24.25	0.75%
May 5, 2026	24.07	24.07	24.07	24.07	24.07	0.21%
May 4, 2026	24.02	24.02	24.02	24.02	24.02	-0.12%
May 1, 2026	24.05	24.05	24.05	24.05	24.05	0.38%
Apr 30, 2026	23.96	23.96	23.96	23.96	23.96	0.29%
Apr 29, 2026	23.89	23.89	23.89	23.89	23.89	-0.08%
Apr 28, 2026	23.91	23.91	23.91	23.91	23.91	-0.42%
Apr 27, 2026	24.01	24.01	24.01	24.01	24.01	-