GMPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.99	35.99	35.99	35.99	35.99	0.84%
Mar 31, 2026	35.69	35.69	35.69	35.69	35.69	2.53%
Mar 30, 2026	34.81	34.81	34.81	34.81	34.81	-0.97%
Mar 27, 2026	35.15	35.15	35.15	35.15	35.15	-1.32%
Mar 26, 2026	35.62	35.62	35.62	35.62	35.62	-1.14%
Mar 25, 2026	36.03	36.03	36.03	36.03	36.03	0.70%
Mar 24, 2026	35.78	35.78	35.78	35.78	35.78	1.19%
Mar 23, 2026	35.36	35.36	35.36	35.36	35.36	1.43%
Mar 20, 2026	34.86	34.86	34.86	34.86	34.86	-2.02%
Mar 19, 2026	35.58	35.58	35.58	35.58	35.58	0.08%
Mar 18, 2026	35.55	35.55	35.55	35.55	35.55	-1.30%
Mar 17, 2026	36.02	36.02	36.02	36.02	36.02	0.76%
Mar 16, 2026	35.75	35.75	35.75	35.75	35.75	0.82%
Mar 13, 2026	35.46	35.46	35.46	35.46	35.46	0.20%
Mar 12, 2026	35.39	35.39	35.39	35.39	35.39	-2.13%
Mar 11, 2026	36.16	36.16	36.16	36.16	36.16	-0.36%
Mar 10, 2026	36.29	36.29	36.29	36.29	36.29	-0.79%
Mar 9, 2026	36.58	36.58	36.58	36.58	36.58	1.02%
Mar 6, 2026	36.21	36.21	36.21	36.21	36.21	-2.43%
Mar 5, 2026	37.11	37.11	37.11	37.11	37.11	-1.43%
Mar 4, 2026	37.65	37.65	37.65	37.65	37.65	0.51%
Mar 3, 2026	37.46	37.46	37.46	37.46	37.46	-1.76%
Mar 2, 2026	38.13	38.13	38.13	38.13	38.13	0.21%
Feb 27, 2026	38.05	38.05	38.05	38.05	38.05	-0.39%
Feb 26, 2026	38.20	38.20	38.20	38.20	38.20	0.63%
Feb 25, 2026	37.96	37.96	37.96	37.96	37.96	-0.11%
Feb 24, 2026	38.00	38.00	38.00	38.00	38.00	0.98%
Feb 23, 2026	37.63	37.63	37.63	37.63	37.63	-1.77%
Feb 20, 2026	38.31	38.31	38.31	38.31	38.31	0.90%
Feb 19, 2026	37.97	37.97	37.97	37.97	37.97	-0.13%
Feb 18, 2026	38.02	38.02	38.02	38.02	38.02	0.45%
Feb 17, 2026	37.85	37.85	37.85	37.85	37.85	-0.03%
Feb 13, 2026	37.86	37.86	37.86	37.86	37.86	1.28%
Feb 12, 2026	37.38	37.38	37.38	37.38	37.38	-1.19%
Feb 11, 2026	37.83	37.83	37.83	37.83	37.83	-0.21%
Feb 10, 2026	37.91	37.91	37.91	37.91	37.91	-0.08%
Feb 9, 2026	37.94	37.94	37.94	37.94	37.94	0.08%
Feb 6, 2026	37.91	37.91	37.91	37.91	37.91	2.57%
Feb 5, 2026	36.96	36.96	36.96	36.96	36.96	-0.65%
Feb 4, 2026	37.20	37.20	37.20	37.20	37.20	0.57%
Feb 3, 2026	36.99	36.99	36.99	36.99	36.99	0.96%
Feb 2, 2026	36.64	36.64	36.64	36.64	36.64	0.83%
Jan 30, 2026	36.34	36.34	36.34	36.34	36.34	-0.87%
Jan 29, 2026	36.66	36.66	36.66	36.66	36.66	-0.08%
Jan 28, 2026	36.69	36.69	36.69	36.69	36.69	0.05%
Jan 27, 2026	36.67	36.67	36.67	36.67	36.67	0.03%
Jan 26, 2026	36.66	36.66	36.66	36.66	36.66	0.08%
Jan 23, 2026	36.63	36.63	36.63	36.63	36.63	-0.89%
Jan 22, 2026	36.96	36.96	36.96	36.96	36.96	-0.27%
Jan 21, 2026	37.06	37.06	37.06	37.06	37.06	2.07%