Goldman Sachs Mid Cap Value Fund (GMPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.18
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
GMPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 1.51% |
| Sep 10, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.03% |
| Sep 9, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.59% |
| Sep 8, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.10% |
| Sep 5, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.10% |
| Sep 4, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.03% |
| Sep 3, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.26% |
| Sep 2, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.59% |
| Aug 29, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.26% |
| Aug 28, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.05% |
| Aug 27, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.31% |
| Aug 26, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.21% |
| Aug 25, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.61% |
| Aug 22, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 2.24% |
| Aug 21, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.42% |
| Aug 20, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.16% |
| Aug 19, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.63% |
| Aug 18, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.05% |
| Aug 15, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.57% |
| Aug 14, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.62% |
| Aug 13, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 1.41% |
| Aug 12, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 1.84% |
| Aug 11, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.66% |
| Aug 8, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.24% |
| Aug 7, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.26% |
| Aug 6, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.68% |
| Aug 5, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.29% |
| Aug 4, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 1.14% |
| Aug 1, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.18% |
| Jul 31, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.70% |
| Jul 30, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.77% |
| Jul 29, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.26% |
| Jul 28, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.44% |
| Jul 25, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.65% |
| Jul 24, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.03% |
| Jul 23, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.57% |
| Jul 22, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1.56% |
| Jul 21, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.68% |
| Jul 18, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.24% |
| Jul 17, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.04% |
| Jul 16, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.40% |
| Jul 15, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.63% |
| Jul 14, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.34% |
| Jul 11, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.68% |
| Jul 10, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.69% |
| Jul 9, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.34% |
| Jul 8, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.21% |
| Jul 7, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.89% |
| Jul 3, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.61% |
| Jul 2, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.53% |