Goldman Sachs Mid Cap Value Fund Class P (GMPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.13
-0.07 (-0.19%)
May 30, 2025, 4:00 PM EDT
GMPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 1.08% |
| Jun 5, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.11% |
| Jun 4, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.47% |
| Jun 3, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.77% |
| Jun 2, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.19% |
| May 30, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.19% |
| May 29, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.33% |
| May 28, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.88% |
| May 27, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.85% |
| May 23, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.39% |
| May 22, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.25% |
| May 21, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -2.07% |
| May 20, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.33% |
| May 19, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.11% |
| May 16, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.04% |
| May 15, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.36% |
| May 14, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.58% |
| May 13, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.17% |
| May 12, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 2.32% |
| May 9, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.20% |
| May 8, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.80% |
| May 7, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.61% |
| May 6, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.66% |
| May 5, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.40% |
| May 2, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.83% |
| May 1, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.03% |
| Apr 30, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.17% |
| Apr 29, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.29% |
| Apr 28, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.50% |
| Apr 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.41% |
| Apr 24, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 1.90% |
| Apr 23, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.96% |
| Apr 22, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 2.71% |
| Apr 21, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -2.19% |
| Apr 17, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.03% |
| Apr 16, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.87% |
| Apr 15, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.03% |
| Apr 14, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 1.13% |
| Apr 11, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.67% |
| Apr 10, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -3.52% |
| Apr 9, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 8.10% |
| Apr 8, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.78% |
| Apr 7, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.76% |
| Apr 4, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -5.75% |
| Apr 3, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -5.47% |
| Apr 2, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.22% |
| Apr 1, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.17% |
| Mar 31, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.66% |
| Mar 28, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.49% |
| Mar 27, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.56% |