GMPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	34.23	34.23	34.23	34.23	34.23	-0.41%
Apr 24, 2025	34.37	34.37	34.37	34.37	34.37	1.90%
Apr 23, 2025	33.73	33.73	33.73	33.73	33.73	0.96%
Apr 22, 2025	33.41	33.41	33.41	33.41	33.41	2.71%
Apr 21, 2025	32.53	32.53	32.53	32.53	32.53	-2.19%
Apr 17, 2025	33.26	33.26	33.26	33.26	33.26	1.03%
Apr 16, 2025	32.92	32.92	32.92	32.92	32.92	-0.87%
Apr 15, 2025	33.21	33.21	33.21	33.21	33.21	-0.03%
Apr 14, 2025	33.22	33.22	33.22	33.22	33.22	1.13%
Apr 11, 2025	32.85	32.85	32.85	32.85	32.85	1.67%
Apr 10, 2025	32.31	32.31	32.31	32.31	32.31	-3.52%
Apr 9, 2025	33.49	33.49	33.49	33.49	33.49	8.10%
Apr 8, 2025	30.98	30.98	30.98	30.98	30.98	-1.78%
Apr 7, 2025	31.54	31.54	31.54	31.54	31.54	-0.76%
Apr 4, 2025	31.78	31.78	31.78	31.78	31.78	-5.75%
Apr 3, 2025	33.72	33.72	33.72	33.72	33.72	-5.47%
Apr 2, 2025	35.67	35.67	35.67	35.67	35.67	1.22%
Apr 1, 2025	35.24	35.24	35.24	35.24	35.24	0.17%
Mar 31, 2025	35.18	35.18	35.18	35.18	35.18	0.66%
Mar 28, 2025	34.95	34.95	34.95	34.95	34.95	-1.49%
Mar 27, 2025	35.48	35.48	35.48	35.48	35.48	-0.56%
Mar 26, 2025	35.68	35.68	35.68	35.68	35.68	-0.39%
Mar 25, 2025	35.82	35.82	35.82	35.82	35.82	-0.33%
Mar 24, 2025	35.94	35.94	35.94	35.94	35.94	1.99%
Mar 21, 2025	35.24	35.24	35.24	35.24	35.24	-0.51%
Mar 20, 2025	35.42	35.42	35.42	35.42	35.42	-0.31%
Mar 19, 2025	35.53	35.53	35.53	35.53	35.53	0.85%
Mar 18, 2025	35.23	35.23	35.23	35.23	35.23	-0.65%
Mar 17, 2025	35.46	35.46	35.46	35.46	35.46	1.40%
Mar 14, 2025	34.97	34.97	34.97	34.97	34.97	2.40%
Mar 13, 2025	34.15	34.15	34.15	34.15	34.15	-1.07%
Mar 12, 2025	34.52	34.52	34.52	34.52	34.52	-0.23%
Mar 11, 2025	34.60	34.60	34.60	34.60	34.60	-0.40%
Mar 10, 2025	34.74	34.74	34.74	34.74	34.74	-2.06%
Mar 7, 2025	35.47	35.47	35.47	35.47	35.47	0.06%
Mar 6, 2025	35.45	35.45	35.45	35.45	35.45	-1.42%
Mar 5, 2025	35.96	35.96	35.96	35.96	35.96	1.04%
Mar 4, 2025	35.59	35.59	35.59	35.59	35.59	-1.77%
Mar 3, 2025	36.23	36.23	36.23	36.23	36.23	-1.60%
Feb 28, 2025	36.82	36.82	36.82	36.82	36.82	1.38%
Feb 27, 2025	36.32	36.32	36.32	36.32	36.32	-0.71%
Feb 26, 2025	36.58	36.58	36.58	36.58	36.58	-0.03%
Feb 25, 2025	36.59	36.59	36.59	36.59	36.59	0.05%
Feb 24, 2025	36.57	36.57	36.57	36.57	36.57	-1.77%
Feb 21, 2025	37.23	37.23	37.23	37.23	37.23	-0.40%
Feb 20, 2025	37.38	37.38	37.38	37.38	37.38	-0.40%
Feb 19, 2025	37.53	37.53	37.53	37.53	37.53	0.05%
Feb 18, 2025	37.51	37.51	37.51	37.51	37.51	0.73%
Feb 14, 2025	37.24	37.24	37.24	37.24	37.24	-0.03%
Feb 13, 2025	37.25	37.25	37.25	37.25	37.25	-0.03%