GMPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.51	39.51	39.51	39.51	39.51	-
Oct 14, 2026	39.51	39.51	39.51	39.51	39.51	-0.88%
Oct 13, 2026	39.86	39.86	39.86	39.86	39.86	0.13%
Oct 12, 2026	39.81	39.81	39.81	39.81	39.81	-0.08%
Oct 9, 2026	39.84	39.84	39.84	39.84	39.84	0.50%
Oct 8, 2026	39.64	39.64	39.64	39.64	39.64	0.33%
Oct 7, 2026	39.51	39.51	39.51	39.51	39.51	-1.37%
Oct 6, 2026	40.06	40.06	40.06	40.06	40.06	0.43%
Oct 5, 2026	39.89	39.89	39.89	39.89	39.89	0.48%
Oct 2, 2026	39.70	39.70	39.70	39.70	39.70	0.84%
Oct 1, 2026	39.37	39.37	39.37	39.37	39.37	0.66%
Sep 30, 2026	39.11	39.11	39.11	39.11	39.11	-0.69%
Sep 29, 2026	39.38	39.38	39.38	39.38	39.38	-0.35%
Sep 28, 2026	39.52	39.52	39.52	39.52	39.52	-0.48%
Sep 25, 2026	39.71	39.71	39.71	39.71	39.71	0.35%
Sep 24, 2026	39.57	39.57	39.57	39.57	39.57	-0.35%
Sep 23, 2026	39.71	39.71	39.71	39.71	39.71	-0.80%
Sep 22, 2026	40.03	40.03	40.03	40.03	40.03	0.05%
Sep 21, 2026	40.01	40.01	40.01	40.01	40.01	0.65%
Sep 18, 2026	39.75	39.75	39.75	39.75	39.75	-0.33%
Sep 17, 2026	39.88	39.88	39.88	39.88	39.88	0.58%
Sep 16, 2026	39.65	39.65	39.65	39.65	39.65	-0.55%
Sep 15, 2026	39.87	39.87	39.87	39.87	39.87	-0.35%
Sep 14, 2026	40.01	40.01	40.01	40.01	40.01	-0.89%
Sep 11, 2026	40.37	40.37	40.37	40.37	40.37	0.98%
Sep 10, 2026	39.98	39.98	39.98	39.98	39.98	-1.09%
Sep 9, 2026	40.42	40.42	40.42	40.42	40.42	-0.91%
Sep 8, 2026	40.79	40.79	40.79	40.79	40.79	-0.66%
Sep 4, 2026	41.06	41.06	41.06	41.06	41.06	0.10%
Sep 3, 2026	41.02	41.02	41.02	41.02	41.02	0.81%
Sep 2, 2026	40.69	40.69	40.69	40.69	40.69	0.69%
Sep 1, 2026	40.41	40.41	40.41	40.41	40.41	-1.05%
Aug 31, 2026	40.84	40.84	40.84	40.84	40.84	-0.68%
Aug 28, 2026	41.12	41.12	41.12	41.12	41.12	-0.82%
Aug 27, 2026	41.46	41.46	41.46	41.46	41.46	-0.41%
Aug 26, 2026	41.63	41.63	41.63	41.63	41.63	0.31%
Aug 25, 2026	41.50	41.50	41.50	41.50	41.50	-0.07%
Aug 24, 2026	41.53	41.53	41.53	41.53	41.53	-0.31%
Aug 21, 2026	41.66	41.66	41.66	41.66	41.66	0.53%
Aug 20, 2026	41.44	41.44	41.44	41.44	41.44	-1.00%
Aug 19, 2026	41.86	41.86	41.86	41.86	41.86	-0.19%
Aug 18, 2026	41.94	41.94	41.94	41.94	41.94	-1.04%
Aug 17, 2026	42.38	42.38	42.38	42.38	42.38	-0.61%
Aug 14, 2026	42.64	42.64	42.64	42.64	42.64	0.45%
Aug 13, 2026	42.45	42.45	42.45	42.45	42.45	-0.07%
Aug 12, 2026	42.48	42.48	42.48	42.48	42.48	0.24%
Aug 11, 2026	42.38	42.38	42.38	42.38	42.38	0.64%
Aug 10, 2026	42.11	42.11	42.11	42.11	42.11	-0.31%
Aug 7, 2026	42.24	42.24	42.24	42.24	42.24	0.67%
Aug 6, 2026	41.96	41.96	41.96	41.96	41.96	0.02%