GMPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.23	40.23	40.23	40.23	40.23	-0.74%
Jul 7, 2026	40.53	40.53	40.53	40.53	40.53	-0.27%
Jul 6, 2026	40.64	40.64	40.64	40.64	40.64	0.10%
Jul 2, 2026	40.60	40.60	40.60	40.60	40.60	0.27%
Jul 1, 2026	40.49	40.49	40.49	40.49	40.49	-0.17%
Jun 30, 2026	40.56	40.56	40.56	40.56	40.56	-0.15%
Jun 29, 2026	40.62	40.62	40.62	40.62	40.62	-0.37%
Jun 26, 2026	40.77	40.77	40.77	40.77	40.77	-0.83%
Jun 25, 2026	41.11	41.11	41.11	41.11	41.11	1.61%
Jun 24, 2026	40.46	40.46	40.46	40.46	40.46	0.22%
Jun 23, 2026	40.37	40.37	40.37	40.37	40.37	-0.98%
Jun 22, 2026	40.77	40.77	40.77	40.77	40.77	0.54%
Jun 18, 2026	40.55	40.55	40.55	40.55	40.55	0.72%
Jun 17, 2026	40.26	40.26	40.26	40.26	40.26	-1.25%
Jun 16, 2026	40.77	40.77	40.77	40.77	40.77	-0.32%
Jun 15, 2026	40.90	40.90	40.90	40.90	40.90	1.01%
Jun 12, 2026	40.49	40.49	40.49	40.49	40.49	1.25%
Jun 11, 2026	39.99	39.99	39.99	39.99	39.99	2.30%
Jun 10, 2026	39.09	39.09	39.09	39.09	39.09	-1.69%
Jun 9, 2026	39.76	39.76	39.76	39.76	39.76	0.61%
Jun 8, 2026	39.52	39.52	39.52	39.52	39.52	0.10%
Jun 5, 2026	39.48	39.48	39.48	39.48	39.48	-1.99%
Jun 4, 2026	40.28	40.28	40.28	40.28	40.28	0.78%
Jun 3, 2026	39.97	39.97	39.97	39.97	39.97	0.23%
Jun 2, 2026	39.88	39.88	39.88	39.88	39.88	2.10%
Jun 1, 2026	39.06	39.06	39.06	39.06	39.06	-0.03%
May 29, 2026	39.07	39.07	39.07	39.07	39.07	0.41%
May 28, 2026	38.91	38.91	38.91	38.91	38.91	0.15%
May 27, 2026	38.85	38.85	38.85	38.85	38.85	-0.59%
May 26, 2026	39.08	39.08	39.08	39.08	39.08	0.93%
May 22, 2026	38.72	38.72	38.72	38.72	38.72	0.99%
May 21, 2026	38.34	38.34	38.34	38.34	38.34	0.66%
May 20, 2026	38.09	38.09	38.09	38.09	38.09	1.71%
May 19, 2026	37.45	37.45	37.45	37.45	37.45	-0.72%
May 18, 2026	37.72	37.72	37.72	37.72	37.72	-0.05%
May 15, 2026	37.74	37.74	37.74	37.74	37.74	-1.26%
May 14, 2026	38.22	38.22	38.22	38.22	38.22	0.45%
May 13, 2026	38.05	38.05	38.05	38.05	38.05	-0.05%
May 12, 2026	38.07	38.07	38.07	38.07	38.07	-0.29%
May 11, 2026	38.18	38.18	38.18	38.18	38.18	0.16%
May 8, 2026	38.12	38.12	38.12	38.12	38.12	-0.13%
May 7, 2026	38.17	38.17	38.17	38.17	38.17	-1.70%
May 6, 2026	38.83	38.83	38.83	38.83	38.83	0.73%
May 5, 2026	38.55	38.55	38.55	38.55	38.55	1.13%
May 4, 2026	38.12	38.12	38.12	38.12	38.12	-0.55%
May 1, 2026	38.33	38.33	38.33	38.33	38.33	-0.52%
Apr 30, 2026	38.53	38.53	38.53	38.53	38.53	1.85%
Apr 29, 2026	37.83	37.83	37.83	37.83	37.83	-0.60%
Apr 28, 2026	38.06	38.06	38.06	38.06	38.06	-0.52%
Apr 27, 2026	38.26	38.26	38.26	38.26	38.26	-0.29%