GMPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	38.53	38.53	38.53	38.53	38.53	1.85%
Apr 29, 2026	37.83	37.83	37.83	37.83	37.83	-0.60%
Apr 28, 2026	38.06	38.06	38.06	38.06	38.06	-0.52%
Apr 27, 2026	38.26	38.26	38.26	38.26	38.26	-0.29%
Apr 24, 2026	38.37	38.37	38.37	38.37	38.37	-0.36%
Apr 23, 2026	38.51	38.51	38.51	38.51	38.51	0.71%
Apr 22, 2026	38.24	38.24	38.24	38.24	38.24	-0.10%
Apr 21, 2026	38.28	38.28	38.28	38.28	38.28	-0.49%
Apr 20, 2026	38.47	38.47	38.47	38.47	38.47	0.34%
Apr 17, 2026	38.34	38.34	38.34	38.34	38.34	1.72%
Apr 16, 2026	37.69	37.69	37.69	37.69	37.69	0.56%
Apr 15, 2026	37.48	37.48	37.48	37.48	37.48	-0.69%
Apr 14, 2026	37.74	37.74	37.74	37.74	37.74	0.19%
Apr 13, 2026	37.67	37.67	37.67	37.67	37.67	0.91%
Apr 10, 2026	37.33	37.33	37.33	37.33	37.33	-0.11%
Apr 9, 2026	37.37	37.37	37.37	37.37	37.37	0.21%
Apr 8, 2026	37.29	37.29	37.29	37.29	37.29	2.93%
Apr 7, 2026	36.23	36.23	36.23	36.23	36.23	-0.28%
Apr 6, 2026	36.33	36.33	36.33	36.33	36.33	0.64%
Apr 2, 2026	36.10	36.10	36.10	36.10	36.10	0.31%
Apr 1, 2026	35.99	35.99	35.99	35.99	35.99	0.84%
Mar 31, 2026	35.69	35.69	35.69	35.69	35.69	2.53%
Mar 30, 2026	34.81	34.81	34.81	34.81	34.81	-0.97%
Mar 27, 2026	35.15	35.15	35.15	35.15	35.15	-1.32%
Mar 26, 2026	35.62	35.62	35.62	35.62	35.62	-1.14%
Mar 25, 2026	36.03	36.03	36.03	36.03	36.03	0.70%
Mar 24, 2026	35.78	35.78	35.78	35.78	35.78	1.19%
Mar 23, 2026	35.36	35.36	35.36	35.36	35.36	1.43%
Mar 20, 2026	34.86	34.86	34.86	34.86	34.86	-2.02%
Mar 19, 2026	35.58	35.58	35.58	35.58	35.58	0.08%
Mar 18, 2026	35.55	35.55	35.55	35.55	35.55	-1.30%
Mar 17, 2026	36.02	36.02	36.02	36.02	36.02	0.76%
Mar 16, 2026	35.75	35.75	35.75	35.75	35.75	0.82%
Mar 13, 2026	35.46	35.46	35.46	35.46	35.46	0.20%
Mar 12, 2026	35.39	35.39	35.39	35.39	35.39	-2.13%
Mar 11, 2026	36.16	36.16	36.16	36.16	36.16	-0.36%
Mar 10, 2026	36.29	36.29	36.29	36.29	36.29	-0.79%
Mar 9, 2026	36.58	36.58	36.58	36.58	36.58	1.02%
Mar 6, 2026	36.21	36.21	36.21	36.21	36.21	-2.43%
Mar 5, 2026	37.11	37.11	37.11	37.11	37.11	-1.43%
Mar 4, 2026	37.65	37.65	37.65	37.65	37.65	0.51%
Mar 3, 2026	37.46	37.46	37.46	37.46	37.46	-1.76%
Mar 2, 2026	38.13	38.13	38.13	38.13	38.13	0.21%
Feb 27, 2026	38.05	38.05	38.05	38.05	38.05	-0.39%
Feb 26, 2026	38.20	38.20	38.20	38.20	38.20	0.63%
Feb 25, 2026	37.96	37.96	37.96	37.96	37.96	-0.11%
Feb 24, 2026	38.00	38.00	38.00	38.00	38.00	0.98%
Feb 23, 2026	37.63	37.63	37.63	37.63	37.63	-1.77%
Feb 20, 2026	38.31	38.31	38.31	38.31	38.31	0.90%
Feb 19, 2026	37.97	37.97	37.97	37.97	37.97	-0.13%