Goldman Sachs Managed Futures Strategy Fund Class P (GMQPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.61
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
GMQPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
| Apr 15, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Apr 14, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.46% |
| Apr 11, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.58% |
| Apr 10, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.29% |
| Apr 9, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.93% |
| Apr 8, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.01% |
| Apr 7, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| Apr 4, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.73% |
| Apr 3, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Apr 2, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.46% |
| Apr 1, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |
| Mar 31, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
| Mar 28, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Mar 27, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Mar 26, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.57% |
| Mar 25, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Mar 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
| Mar 21, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
| Mar 20, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Mar 19, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Mar 18, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| Mar 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.68% |
| Mar 14, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| Mar 13, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| Mar 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
| Mar 11, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| Mar 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% |
| Mar 7, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Mar 6, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.79% |
| Mar 5, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Mar 4, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.67% |
| Mar 3, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
| Feb 28, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
| Feb 27, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Feb 26, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Feb 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.55% |
| Feb 24, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Feb 21, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Feb 20, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.09% |
| Feb 19, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.43% |
| Feb 18, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.10% |
| Feb 14, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.76% |
| Feb 13, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.43% |
| Feb 12, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.55% |
| Feb 11, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Feb 10, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.77% |
| Feb 7, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Feb 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Feb 5, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.99% |