Goldman Sachs Managed Futures Strategy Fund Class P (GMQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
+0.01 (0.11%)
Feb 26, 2025, 4:00 PM EST

GMQPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20258.808.808.808.808.800.57%
Mar 13, 20258.758.758.758.758.75-0.23%
Mar 12, 20258.778.778.778.778.77-0.23%
Mar 11, 20258.798.798.798.798.79-0.11%
Mar 10, 20258.808.808.808.808.80-0.23%
Mar 7, 20258.828.828.828.828.82-
Mar 6, 20258.828.828.828.828.82-0.79%
Mar 5, 20258.898.898.898.898.89-0.22%
Mar 4, 20258.918.918.918.918.91-0.67%
Mar 3, 20258.978.978.978.978.97-0.44%
Feb 28, 20259.019.019.019.019.010.45%
Feb 27, 20258.978.978.978.978.97-
Feb 26, 20258.978.978.978.978.970.11%
Feb 25, 20258.968.968.968.968.96-0.55%
Feb 24, 20259.019.019.019.019.01-0.55%
Feb 21, 20259.069.069.069.069.06-0.11%
Feb 20, 20259.079.079.079.079.07-1.09%
Feb 19, 20259.179.179.179.179.17-0.43%
Feb 18, 20259.219.219.219.219.211.10%
Feb 14, 20259.119.119.119.119.11-0.76%
Feb 13, 20259.189.189.189.189.18-0.43%
Feb 12, 20259.229.229.229.229.220.55%
Feb 11, 20259.179.179.179.179.170.11%
Feb 10, 20259.169.169.169.169.160.77%
Feb 7, 20259.099.099.099.099.090.44%
Feb 6, 20259.059.059.059.059.050.44%
Feb 5, 20259.019.019.019.019.01-0.99%
Feb 4, 20259.109.109.109.109.10-0.66%
Feb 3, 20259.169.169.169.169.160.33%
Jan 31, 20259.139.139.139.139.130.66%
Jan 30, 20259.079.079.079.079.070.11%
Jan 29, 20259.069.069.069.069.060.22%
Jan 28, 20259.049.049.049.049.040.89%
Jan 27, 20258.968.968.968.968.96-0.55%
Jan 24, 20259.019.019.019.019.01-0.88%
Jan 23, 20259.099.099.099.099.09-
Jan 22, 20259.099.099.099.099.09-
Jan 21, 20259.099.099.099.099.09-1.30%
Jan 17, 20259.219.219.219.219.210.77%
Jan 16, 20259.149.149.149.149.140.11%
Jan 15, 20259.139.139.139.139.13-0.22%
Jan 14, 20259.159.159.159.159.15-0.44%
Jan 13, 20259.199.199.199.199.19-0.22%
Jan 10, 20259.219.219.219.219.21-0.32%
Jan 8, 20259.249.249.249.249.24-
Jan 7, 20259.249.249.249.249.24-
Jan 6, 20259.249.249.249.249.24-0.86%
Jan 3, 20259.329.329.329.329.32-0.11%
Jan 2, 20259.339.339.339.339.330.11%
Dec 31, 20249.329.329.329.329.320.43%