Skip to main content
Goldman Sachs Managed Futures Strategy Fund Class P (GMQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
0.00 (0.00%)
Jan 10, 2025, 4:00 PM EST

GMQPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20259.199.199.199.199.19-0.22%
Jan 10, 20259.219.219.219.219.21-0.32%
Jan 8, 20259.249.249.249.249.24-
Jan 7, 20259.249.249.249.249.24-
Jan 6, 20259.249.249.249.249.24-0.86%
Jan 3, 20259.329.329.329.329.32-0.11%
Jan 2, 20259.339.339.339.339.330.11%
Dec 31, 20249.329.329.329.329.320.43%
Dec 30, 20249.289.289.289.289.28-0.64%
Dec 27, 20249.349.349.349.349.34-0.43%
Dec 26, 20249.389.389.389.389.38-0.21%
Dec 24, 20249.409.409.409.409.400.53%
Dec 23, 20249.359.359.359.359.351.41%
Dec 20, 20249.229.229.229.229.22-0.54%
Dec 19, 20249.279.279.279.279.27-1.28%
Dec 18, 20249.399.399.399.399.390.32%
Dec 17, 20249.369.369.369.369.360.11%
Dec 16, 20249.359.359.359.359.351.19%
Dec 13, 20249.249.249.249.249.24-0.22%
Dec 12, 20249.269.269.269.269.26-
Dec 11, 20249.269.269.269.269.26-0.64%
Dec 10, 20249.329.329.329.329.32-0.21%
Dec 9, 20249.349.349.349.349.340.21%
Dec 6, 20249.329.329.329.329.32-0.53%
Dec 5, 20249.379.379.379.379.37-
Dec 4, 20249.379.379.379.379.37-0.21%
Dec 3, 20249.399.399.399.399.39-
Dec 2, 20249.399.399.399.399.391.08%
Nov 29, 20249.299.299.299.299.290.54%
Nov 27, 20249.249.249.249.249.24-0.32%
Nov 26, 20249.279.279.279.279.270.32%
Nov 25, 20249.249.249.249.249.24-0.96%
Nov 22, 20249.339.339.339.339.330.76%
Nov 21, 20249.269.269.269.269.260.22%
Nov 20, 20249.249.249.249.249.240.65%
Nov 19, 20249.189.189.189.189.18-0.11%
Nov 18, 20249.199.199.199.199.19-0.65%
Nov 15, 20249.259.259.259.259.25-0.22%
Nov 14, 20249.279.279.279.279.27-
Nov 13, 20249.279.279.279.279.27-
Nov 12, 20249.279.279.279.279.27-0.22%
Nov 11, 20249.299.299.299.299.290.22%
Nov 8, 20249.279.279.279.279.270.32%
Nov 7, 20249.249.249.249.249.240.33%
Nov 6, 20249.219.219.219.219.211.43%
Nov 5, 20249.089.089.089.089.080.11%
Nov 4, 20249.079.079.079.079.07-0.87%
Nov 1, 20249.159.159.159.159.150.99%
Oct 31, 20249.069.069.069.069.06-1.52%
Oct 30, 20249.209.209.209.209.20-1.92%
Oct 29, 20249.389.389.389.389.38-
Oct 28, 20249.389.389.389.389.380.54%
Oct 25, 20249.339.339.339.339.33-
Oct 24, 20249.339.339.339.339.33-0.11%
Oct 23, 20249.349.349.349.349.34-0.32%
Oct 22, 20249.379.379.379.379.37-0.21%
Oct 21, 20249.399.399.399.399.39-1.05%
Oct 18, 20249.499.499.499.499.491.28%
Oct 17, 20249.379.379.379.379.370.21%
Oct 16, 20249.359.359.359.359.350.32%
Oct 15, 20249.329.329.329.329.320.54%
Oct 14, 20249.279.279.279.279.27-
Oct 11, 20249.279.279.279.279.270.76%
Oct 10, 20249.209.209.209.209.200.66%
Oct 9, 20249.149.149.149.149.14-0.54%
Oct 8, 20249.199.199.199.199.190.77%
Oct 7, 20249.129.129.129.129.12-1.83%
Oct 4, 20249.299.299.299.299.29-2.52%
Oct 3, 20249.539.539.539.539.53-1.75%
Oct 2, 20249.709.709.709.709.70-0.92%
Oct 1, 20249.799.799.799.799.79-0.81%
Sep 30, 20249.879.879.879.879.870.20%
Sep 27, 20249.859.859.859.859.85-
Sep 26, 20249.859.859.859.859.851.23%
Sep 25, 20249.739.739.739.739.73-0.51%
Sep 24, 20249.789.789.789.789.780.41%
Sep 23, 20249.749.749.749.749.740.72%
Sep 20, 20249.679.679.679.679.67-0.41%
Sep 19, 20249.719.719.719.719.710.73%
Sep 18, 20249.649.649.649.649.64-1.13%
Sep 17, 20249.759.759.759.759.75-0.31%
Sep 16, 20249.789.789.789.789.780.31%
Sep 13, 20249.759.759.759.759.751.25%
Sep 12, 20249.639.639.639.639.63-
Sep 11, 20249.639.639.639.639.630.10%
Sep 10, 20249.629.629.629.629.620.63%
Sep 9, 20249.569.569.569.569.560.63%
Sep 6, 20249.509.509.509.509.50-0.21%
Sep 5, 20249.529.529.529.529.520.21%
Sep 4, 20249.509.509.509.509.500.53%
Sep 3, 20249.459.459.459.459.45-0.74%
Aug 30, 20249.529.529.529.529.520.11%
Aug 29, 20249.519.519.519.519.51-
Aug 28, 20249.519.519.519.519.510.11%
Aug 27, 20249.509.509.509.509.50-
Aug 26, 20249.509.509.509.509.50-
Aug 23, 20249.509.509.509.509.500.11%
Aug 22, 20249.499.499.499.499.49-0.42%
Aug 21, 20249.539.539.539.539.530.42%
Aug 20, 20249.499.499.499.499.490.21%