Goldman Sachs Managed Futures Strategy Fund Class P (GMQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
-0.02 (-0.23%)
Jul 15, 2025, 4:00 PM EDT

GMQPX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 7, 2018Jul 15, 2025Max ▾Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252019201920202020202120212022202220232023202420242025202505.0010.008.59

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 20258.598.598.598.598.59-0.23%
Jul 14, 20258.618.618.618.618.61-
Jul 11, 20258.618.618.618.618.61-0.12%
Jul 10, 20258.628.628.628.628.620.12%
Jul 9, 20258.618.618.618.618.610.23%
Jul 8, 20258.598.598.598.598.59-
Jul 7, 20258.598.598.598.598.59-
Jul 3, 20258.598.598.598.598.590.35%
Jul 2, 20258.568.568.568.568.560.12%
Jul 1, 20258.558.558.558.558.55-0.23%
Jun 30, 20258.578.578.578.578.570.35%
Jun 27, 20258.548.548.548.548.540.12%
Jun 26, 20258.538.538.538.538.530.47%
Jun 25, 20258.498.498.498.498.490.12%
Jun 24, 20258.488.488.488.488.480.83%
Jun 23, 20258.418.418.418.418.410.72%
Jun 20, 20258.358.358.358.358.35-0.60%
Jun 18, 20258.408.408.408.408.40-
Jun 17, 20258.408.408.408.408.40-0.83%
Jun 16, 20258.478.478.478.478.470.36%
Jun 13, 20258.448.448.448.448.44-1.06%
Jun 12, 20258.538.538.538.538.530.24%
Jun 11, 20258.518.518.518.518.51-0.12%
Jun 10, 20258.528.528.528.528.52-
Jun 9, 20258.528.528.528.528.520.24%
Jun 6, 20258.508.508.508.508.50-0.23%
Jun 5, 20258.528.528.528.528.52-0.58%
Jun 4, 20258.578.578.578.578.570.12%
Jun 3, 20258.568.568.568.568.56-0.23%
Jun 2, 20258.588.588.588.588.580.59%
May 30, 20258.538.538.538.538.53-
May 29, 20258.538.538.538.538.530.83%
May 28, 20258.468.468.468.468.46-
May 27, 20258.468.468.468.468.46-
May 23, 20258.468.468.468.468.460.59%
May 22, 20258.418.418.418.418.410.12%
May 21, 20258.408.408.408.408.40-
May 20, 20258.408.408.408.408.400.60%
May 19, 20258.358.358.358.358.350.60%
May 16, 20258.308.308.308.308.30-
May 15, 20258.308.308.308.308.300.73%
May 14, 20258.248.248.248.248.24-0.36%
May 13, 20258.278.278.278.278.27-
May 12, 20258.278.278.278.278.27-2.36%
May 9, 20258.478.478.478.478.47-
May 8, 20258.478.478.478.478.47-1.63%
May 7, 20258.618.618.618.618.610.23%
May 6, 20258.598.598.598.598.590.35%
May 5, 20258.568.568.568.568.560.35%
May 2, 20258.538.538.538.538.53-0.93%