Goldman Sachs Managed Futs Strat P (GMQPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.88
0.00 (0.00%)
At close: Oct 15, 2026
GMQPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Oct 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Oct 13, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.64% |
| Oct 12, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.74% |
| Oct 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.55% |
| Oct 8, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64% |
| Oct 7, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.37% |
| Oct 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Oct 5, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Oct 2, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.84% |
| Oct 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.10% |
| Sep 30, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| Sep 29, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% |
| Sep 28, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Sep 25, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
| Sep 24, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Sep 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.77% |
| Sep 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Sep 21, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Sep 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
| Sep 17, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
| Sep 16, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Sep 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Sep 14, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Sep 11, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Sep 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% |
| Sep 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Sep 8, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Sep 4, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Sep 3, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Sep 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Sep 1, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% |
| Aug 31, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Aug 28, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.28% |
| Aug 27, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Aug 26, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Aug 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.89% |
| Aug 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| Aug 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Aug 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Aug 19, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.08% |
| Aug 18, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Aug 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| Aug 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Aug 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Aug 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Aug 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Aug 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.49% |
| Aug 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| Aug 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |