Nationwide Small Cap Index Fund Class A (GMRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.44
+0.01 (0.09%)
Jun 27, 2025, 4:00 PM EDT
GMRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.38% |
| Jul 1, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.96% |
| Jun 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Jun 27, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Jun 26, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.60% |
| Jun 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.14% |
| Jun 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.34% |
| Jun 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.17% |
| Jun 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| Jun 18, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Jun 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.98% |
| Jun 16, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.08% |
| Jun 13, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.78% |
| Jun 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44% |
| Jun 11, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| Jun 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% |
| Jun 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Jun 6, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.22 | 1.63% |
| Jun 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.04 | - |
| Jun 4, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.04 | -0.27% |
| Jun 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.07 | 1.65% |
| Jun 2, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.89 | 0.18% |
| May 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.87 | -0.46% |
| May 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.92 | 0.37% |
| May 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.88 | -1.09% |
| May 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.00 | 2.51% |
| May 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.73 | -0.28% |
| May 22, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.76 | -0.09% |
| May 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.77 | -2.79% |
| May 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.08 | 0.09% |
| May 19, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.07 | -0.45% |
| May 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.12 | 0.91% |
| May 15, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.02 | 0.55% |
| May 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.96 | -0.81% |
| May 13, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.05 | 0.45% |
| May 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.00 | 3.47% |
| May 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.63 | -0.19% |
| May 8, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.65 | 1.81% |
| May 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.46 | 0.38% |
| May 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.42 | -1.04% |
| May 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.53 | -0.85% |
| May 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.62 | 2.31% |
| May 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.38 | 0.58% |
| Apr 30, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.32 | -0.67% |
| Apr 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.39 | 0.58% |
| Apr 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.33 | 0.39% |
| Apr 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.29 | - |
| Apr 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.29 | 2.08% |
| Apr 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.08 | 1.51% |
| Apr 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.93 | 2.68% |