Nationwide Small Cap Index Fund Class A (GMRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.06
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
GMRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.63% |
| Jun 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jun 4, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.27% |
| Jun 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.65% |
| Jun 2, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| May 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.46% |
| May 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| May 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.09% |
| May 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 2.51% |
| May 23, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% |
| May 22, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| May 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.79% |
| May 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| May 19, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| May 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.91% |
| May 15, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| May 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.81% |
| May 13, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| May 12, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 3.47% |
| May 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| May 8, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.81% |
| May 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| May 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.04% |
| May 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.85% |
| May 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 2.31% |
| May 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Apr 30, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.67% |
| Apr 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| Apr 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Apr 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Apr 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.08% |
| Apr 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% |
| Apr 22, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.68% |
| Apr 21, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.12% |
| Apr 17, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Apr 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.01% |
| Apr 15, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Apr 14, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.12% |
| Apr 11, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.56% |
| Apr 10, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -4.27% |
| Apr 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 8.63% |
| Apr 8, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -2.73% |
| Apr 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.94% |
| Apr 4, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -4.37% |
| Apr 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -6.59% |
| Apr 2, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.70% |
| Apr 1, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Mar 31, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.47% |
| Mar 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -2.12% |
| Mar 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.37% |