Nationwide Small Cap Index A (GMRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
+0.11 (0.85%)
Dec 19, 2025, 9:30 AM EST
GMRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.87% |
| Dec 18, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.50% |
| Dec 17, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.13% |
| Dec 16, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| Dec 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| Dec 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.58% |
| Dec 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.18% |
| Dec 10, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.41% |
| Dec 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Dec 8, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Dec 5, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.42% |
| Dec 4, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| Dec 3, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.96% |
| Dec 2, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% |
| Dec 1, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.28% |
| Nov 28, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Nov 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
| Nov 25, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 2.07% |
| Nov 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.96% |
| Nov 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.79% |
| Nov 20, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.90% |
| Nov 19, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Nov 18, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Nov 17, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -2.02% |
| Nov 14, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Nov 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -2.77% |
| Nov 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| Nov 11, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Nov 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.95% |
| Nov 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Nov 6, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.88% |
| Nov 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.55% |
| Nov 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.81% |
| Nov 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Oct 31, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| Oct 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.79% |
| Oct 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.93% |
| Oct 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Oct 27, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Oct 24, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.22% |
| Oct 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.24% |
| Oct 22, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.44% |
| Oct 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Oct 20, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.89% |
| Oct 17, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
| Oct 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -2.13% |
| Oct 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00% |
| Oct 14, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.38% |
| Oct 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.76% |
| Oct 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.97% |