Nationwide Small Cap Index Fund Class A (GMRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.89
-0.11 (-0.92%)
Feb 20, 2025, 4:00 PM EST
GMRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Mar 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.66% |
| Mar 7, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| Mar 6, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.63% |
| Mar 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.01% |
| Mar 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.09% |
| Mar 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.81% |
| Feb 28, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.16% |
| Feb 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.66% |
| Feb 26, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Feb 25, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% |
| Feb 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.78% |
| Feb 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.94% |
| Feb 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.92% |
| Feb 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Feb 18, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Feb 14, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Feb 13, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% |
| Feb 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.92% |
| Feb 11, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
| Feb 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| Feb 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.16% |
| Feb 6, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
| Feb 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.16% |
| Feb 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.43% |
| Feb 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.33% |
| Jan 31, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.83% |
| Jan 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.08% |
| Jan 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Jan 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Jan 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% |
| Jan 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Jan 23, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| Jan 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.66% |
| Jan 21, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.92% |
| Jan 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| Jan 16, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Jan 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.97% |
| Jan 14, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.13% |
| Jan 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| Jan 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.21% |
| Jan 8, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.51% |
| Jan 7, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.76% |
| Jan 6, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Jan 3, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.71% |
| Jan 2, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Dec 31, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| Dec 30, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.68% |
| Dec 27, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.59% |
| Dec 26, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.93% |