Nationwide Small Cap Index Fund Class A (GMRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
-0.06 (-0.50%)
Aug 15, 2025, 4:00 PM EDT
GMRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
| Aug 14, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
| Aug 13, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.00% |
| Aug 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 3.00% |
| Aug 11, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| Aug 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Aug 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34% |
| Aug 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Aug 5, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
| Aug 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.10% |
| Aug 1, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.06% |
| Jul 31, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.85% |
| Jul 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.51% |
| Jul 29, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.59% |
| Jul 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Jul 25, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Jul 24, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.33% |
| Jul 23, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.52% |
| Jul 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| Jul 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% |
| Jul 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
| Jul 17, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.19% |
| Jul 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.03% |
| Jul 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -2.03% |
| Jul 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Jul 11, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.26% |
| Jul 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
| Jul 9, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.02% |
| Jul 8, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
| Jul 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.52% |
| Jul 3, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.02% |
| Jul 2, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.38% |
| Jul 1, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.96% |
| Jun 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Jun 27, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Jun 26, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.60% |
| Jun 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.14% |
| Jun 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.34% |
| Jun 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.17% |
| Jun 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| Jun 18, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Jun 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.98% |
| Jun 16, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.08% |
| Jun 13, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.78% |
| Jun 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44% |
| Jun 11, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| Jun 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% |
| Jun 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Jun 6, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.22 | 1.63% |
| Jun 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.04 | - |