GMRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	14.40	14.40	14.40	14.40	14.40	-0.96%
Feb 3, 2026	14.54	14.54	14.54	14.54	14.54	0.35%
Feb 2, 2026	14.49	14.49	14.49	14.49	14.49	1.05%
Jan 30, 2026	14.34	14.34	14.34	14.34	14.34	-1.58%
Jan 29, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Jan 28, 2026	14.56	14.56	14.56	14.56	14.56	-0.48%
Jan 27, 2026	14.63	14.63	14.63	14.63	14.63	0.21%
Jan 26, 2026	14.60	14.60	14.60	14.60	14.60	-0.34%
Jan 23, 2026	14.65	14.65	14.65	14.65	14.65	-1.81%
Jan 22, 2026	14.92	14.92	14.92	14.92	14.92	0.74%
Jan 21, 2026	14.81	14.81	14.81	14.81	14.81	2.07%
Jan 20, 2026	14.51	14.51	14.51	14.51	14.51	-1.23%
Jan 16, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Jan 15, 2026	14.67	14.67	14.67	14.67	14.67	0.76%
Jan 14, 2026	14.56	14.56	14.56	14.56	14.56	0.76%
Jan 13, 2026	14.45	14.45	14.45	14.45	14.45	-0.07%
Jan 12, 2026	14.46	14.46	14.46	14.46	14.46	0.42%
Jan 9, 2026	14.40	14.40	14.40	14.40	14.40	0.77%
Jan 8, 2026	14.29	14.29	14.29	14.29	14.29	1.13%
Jan 7, 2026	14.13	14.13	14.13	14.13	14.13	-0.35%
Jan 6, 2026	14.18	14.18	14.18	14.18	14.18	1.43%
Jan 5, 2026	13.98	13.98	13.98	13.98	13.98	1.60%
Jan 2, 2026	13.76	13.76	13.76	13.76	13.76	1.03%
Dec 31, 2025	13.62	13.62	13.62	13.62	13.62	-0.73%
Dec 30, 2025	13.72	13.72	13.72	13.72	13.72	-0.72%
Dec 29, 2025	13.82	13.82	13.82	13.82	13.82	-0.58%
Dec 26, 2025	13.90	13.90	13.90	13.90	13.90	-0.50%
Dec 24, 2025	13.97	13.97	13.97	13.97	13.97	0.22%
Dec 23, 2025	13.94	13.94	13.94	13.94	13.94	-0.71%
Dec 22, 2025	14.04	14.04	14.04	14.04	14.04	1.15%
Dec 19, 2025	13.88	13.88	13.88	13.88	13.88	0.87%
Dec 18, 2025	13.76	13.76	13.76	13.76	13.76	-1.50%
Dec 17, 2025	13.68	13.68	13.68	13.97	13.68	-1.13%
Dec 16, 2025	13.84	13.84	13.84	14.13	13.83	-0.49%
Dec 15, 2025	13.90	13.90	13.90	14.20	13.90	-0.70%
Dec 12, 2025	14.00	14.00	14.00	14.30	14.00	-1.58%
Dec 11, 2025	14.23	14.23	14.23	14.53	14.23	1.18%
Dec 10, 2025	14.06	14.06	14.06	14.36	14.06	1.41%
Dec 9, 2025	13.86	13.86	13.86	14.16	13.86	0.21%
Dec 8, 2025	13.84	13.84	13.84	14.13	13.83	-
Dec 5, 2025	13.84	13.84	13.84	14.13	13.83	-0.42%
Dec 4, 2025	13.89	13.89	13.89	14.19	13.89	0.78%
Dec 3, 2025	13.79	13.79	13.79	14.08	13.79	1.96%
Dec 2, 2025	13.52	13.52	13.52	13.81	13.52	-0.22%
Dec 1, 2025	13.55	13.55	13.55	13.84	13.55	-1.28%
Nov 28, 2025	13.73	13.73	13.73	14.02	13.73	0.65%
Nov 26, 2025	13.64	13.64	13.64	13.93	13.64	0.87%
Nov 25, 2025	13.52	13.52	13.52	13.81	13.52	2.07%
Nov 24, 2025	13.25	13.25	13.25	13.53	13.25	1.96%
Nov 21, 2025	12.99	12.99	12.99	13.27	12.99	2.79%