GMRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.33	14.33	14.33	14.33	14.33	1.34%
Oct 14, 2026	14.14	14.14	14.14	14.14	14.14	-1.94%
Oct 13, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Oct 12, 2026	14.48	14.48	14.48	14.48	14.48	-0.41%
Oct 9, 2026	14.54	14.54	14.54	14.54	14.54	0.48%
Oct 8, 2026	14.47	14.47	14.47	14.47	14.47	-
Oct 7, 2026	14.47	14.47	14.47	14.47	14.47	-1.30%
Oct 6, 2026	14.66	14.66	14.66	14.66	14.66	-0.61%
Oct 5, 2026	14.75	14.75	14.75	14.75	14.75	0.48%
Oct 2, 2026	14.68	14.68	14.68	14.68	14.68	0.96%
Oct 1, 2026	14.54	14.54	14.54	14.54	14.54	0.35%
Sep 30, 2026	14.49	14.49	14.49	14.49	14.49	-0.34%
Sep 29, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Sep 28, 2026	14.59	14.59	14.59	14.59	14.59	-0.68%
Sep 25, 2026	14.69	14.69	14.69	14.69	14.69	0.07%
Sep 24, 2026	14.68	14.68	14.68	14.68	14.68	-0.14%
Sep 23, 2026	14.70	14.70	14.70	14.70	14.70	-1.74%
Sep 22, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Sep 21, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
Sep 18, 2026	14.81	14.81	14.81	14.81	14.81	-0.47%
Sep 17, 2026	14.88	14.88	14.88	14.88	14.88	0.54%
Sep 16, 2026	14.80	14.80	14.80	14.80	14.80	-0.39%
Sep 15, 2026	14.88	14.88	14.88	14.88	14.86	-0.73%
Sep 14, 2026	14.99	14.99	14.99	14.99	14.97	-0.40%
Sep 11, 2026	15.05	15.05	15.05	15.05	15.03	0.40%
Sep 10, 2026	14.99	14.99	14.99	14.99	14.97	-0.99%
Sep 9, 2026	15.14	15.14	15.14	15.14	15.12	-1.31%
Sep 8, 2026	15.34	15.34	15.34	15.34	15.32	-0.52%
Sep 4, 2026	15.42	15.42	15.42	15.42	15.40	0.26%
Sep 3, 2026	15.38	15.38	15.38	15.38	15.36	0.52%
Sep 2, 2026	15.30	15.30	15.30	15.30	15.28	1.13%
Sep 1, 2026	15.13	15.13	15.13	15.13	15.11	-1.24%
Aug 31, 2026	15.32	15.32	15.32	15.32	15.30	-0.52%
Aug 28, 2026	15.40	15.40	15.40	15.40	15.38	-1.40%
Aug 27, 2026	15.62	15.62	15.62	15.62	15.60	0.32%
Aug 26, 2026	15.57	15.57	15.57	15.57	15.55	-0.13%
Aug 25, 2026	15.59	15.59	15.59	15.59	15.57	0.45%
Aug 24, 2026	15.52	15.52	15.52	15.52	15.50	-0.76%
Aug 21, 2026	15.64	15.64	15.64	15.64	15.62	0.90%
Aug 20, 2026	15.50	15.50	15.50	15.50	15.48	-1.33%
Aug 19, 2026	15.71	15.71	15.71	15.71	15.69	0.51%
Aug 18, 2026	15.63	15.63	15.63	15.63	15.61	-1.33%
Aug 17, 2026	15.84	15.84	15.84	15.84	15.82	-0.32%
Aug 14, 2026	15.89	15.89	15.89	15.89	15.87	0.51%
Aug 13, 2026	15.81	15.81	15.81	15.81	15.79	0.25%
Aug 12, 2026	15.77	15.77	15.77	15.77	15.75	0.57%
Aug 11, 2026	15.68	15.68	15.68	15.68	15.66	0.32%
Aug 10, 2026	15.63	15.63	15.63	15.63	15.61	-0.51%
Aug 7, 2026	15.71	15.71	15.71	15.71	15.69	1.09%
Aug 6, 2026	15.54	15.54	15.54	15.54	15.52	-0.57%