GMRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.42	15.42	15.42	15.42	15.42	2.12%
Jun 17, 2026	15.10	15.10	15.10	15.10	15.10	-0.76%
Jun 16, 2026	15.24	15.24	15.24	15.24	15.22	-0.85%
Jun 15, 2026	15.37	15.37	15.37	15.37	15.35	0.72%
Jun 12, 2026	15.26	15.26	15.26	15.26	15.24	0.79%
Jun 11, 2026	15.14	15.14	15.14	15.14	15.12	3.06%
Jun 10, 2026	14.69	14.69	14.69	14.69	14.67	-1.15%
Jun 9, 2026	14.86	14.86	14.86	14.86	14.84	0.41%
Jun 8, 2026	14.80	14.80	14.80	14.80	14.78	0.82%
Jun 5, 2026	14.68	14.68	14.68	14.68	14.66	-3.48%
Jun 4, 2026	15.21	15.21	15.21	15.21	15.19	1.47%
Jun 3, 2026	14.99	14.99	14.99	14.99	14.97	-1.32%
Jun 2, 2026	15.19	15.19	15.19	15.19	15.17	0.86%
Jun 1, 2026	15.06	15.06	15.06	15.06	15.04	-0.46%
May 29, 2026	15.13	15.13	15.13	15.13	15.11	-0.53%
May 28, 2026	15.21	15.21	15.21	15.21	15.19	0.53%
May 27, 2026	15.13	15.13	15.13	15.13	15.11	-
May 26, 2026	15.13	15.13	15.13	15.13	15.11	1.81%
May 22, 2026	14.86	14.86	14.86	14.86	14.84	0.88%
May 21, 2026	14.73	14.73	14.73	14.73	14.71	0.96%
May 20, 2026	14.59	14.59	14.59	14.59	14.57	2.53%
May 19, 2026	14.23	14.23	14.23	14.23	14.21	-0.97%
May 18, 2026	14.37	14.37	14.37	14.37	14.35	-0.69%
May 15, 2026	14.47	14.47	14.47	14.47	14.45	-2.43%
May 14, 2026	14.83	14.83	14.83	14.83	14.81	0.68%
May 13, 2026	14.73	14.73	14.73	14.73	14.71	0.07%
May 12, 2026	14.72	14.72	14.72	14.72	14.70	-0.94%
May 11, 2026	14.86	14.86	14.86	14.86	14.84	0.34%
May 8, 2026	14.81	14.81	14.81	14.81	14.79	0.75%
May 7, 2026	14.70	14.70	14.70	14.70	14.68	-1.67%
May 6, 2026	14.95	14.95	14.95	14.95	14.93	1.49%
May 5, 2026	14.73	14.73	14.73	14.73	14.71	1.73%
May 4, 2026	14.48	14.48	14.48	14.48	14.46	-0.55%
May 1, 2026	14.56	14.56	14.56	14.56	14.54	0.41%
Apr 30, 2026	14.50	14.50	14.50	14.50	14.48	2.25%
Apr 29, 2026	14.18	14.18	14.18	14.18	14.16	-0.63%
Apr 28, 2026	14.27	14.27	14.27	14.27	14.25	-1.17%
Apr 27, 2026	14.44	14.44	14.44	14.44	14.42	0.07%
Apr 24, 2026	14.43	14.43	14.43	14.43	14.41	0.42%
Apr 23, 2026	14.37	14.37	14.37	14.37	14.35	-0.35%
Apr 22, 2026	14.42	14.42	14.42	14.42	14.40	0.70%
Apr 21, 2026	14.32	14.32	14.32	14.32	14.30	-0.97%
Apr 20, 2026	14.46	14.46	14.46	14.46	14.44	0.56%
Apr 17, 2026	14.38	14.38	14.38	14.38	14.36	2.13%
Apr 16, 2026	14.08	14.08	14.08	14.08	14.06	0.21%
Apr 15, 2026	14.05	14.05	14.05	14.05	14.03	0.29%
Apr 14, 2026	14.01	14.01	14.01	14.01	13.99	1.30%
Apr 13, 2026	13.83	13.83	13.83	13.83	13.81	1.54%
Apr 10, 2026	13.62	13.62	13.62	13.62	13.60	-0.22%
Apr 9, 2026	13.65	13.65	13.65	13.65	13.63	0.59%