GMRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.50	14.50	14.50	14.50	14.50	2.26%
Apr 29, 2026	14.18	14.18	14.18	14.18	14.18	-0.63%
Apr 28, 2026	14.27	14.27	14.27	14.27	14.27	-1.18%
Apr 27, 2026	14.44	14.44	14.44	14.44	14.44	0.07%
Apr 24, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Apr 23, 2026	14.37	14.37	14.37	14.37	14.37	-0.35%
Apr 22, 2026	14.42	14.42	14.42	14.42	14.42	0.70%
Apr 21, 2026	14.32	14.32	14.32	14.32	14.32	-0.97%
Apr 20, 2026	14.46	14.46	14.46	14.46	14.46	0.56%
Apr 17, 2026	14.38	14.38	14.38	14.38	14.38	2.13%
Apr 16, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Apr 15, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Apr 14, 2026	14.01	14.01	14.01	14.01	14.01	1.30%
Apr 13, 2026	13.83	13.83	13.83	13.83	13.83	1.54%
Apr 10, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Apr 9, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Apr 8, 2026	13.57	13.57	13.57	13.57	13.57	2.96%
Apr 7, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Apr 6, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Apr 2, 2026	13.10	13.10	13.10	13.10	13.10	0.69%
Apr 1, 2026	13.01	13.01	13.01	13.01	13.01	0.62%
Mar 31, 2026	12.93	12.93	12.93	12.93	12.93	3.44%
Mar 30, 2026	12.50	12.50	12.50	12.50	12.50	-1.42%
Mar 27, 2026	12.68	12.68	12.68	12.68	12.68	-1.78%
Mar 26, 2026	12.91	12.91	12.91	12.91	12.91	-1.68%
Mar 25, 2026	13.13	13.13	13.13	13.13	13.13	1.23%
Mar 24, 2026	12.97	12.97	12.97	12.97	12.97	0.46%
Mar 23, 2026	12.91	12.91	12.91	12.91	12.91	2.30%
Mar 20, 2026	12.62	12.62	12.62	12.62	12.62	-2.25%
Mar 19, 2026	12.91	12.91	12.91	12.91	12.91	0.62%
Mar 18, 2026	12.83	12.83	12.83	12.83	12.83	-1.69%
Mar 17, 2026	13.05	13.05	13.05	13.05	13.04	0.69%
Mar 16, 2026	12.96	12.96	12.96	12.96	12.95	0.93%
Mar 13, 2026	12.84	12.84	12.84	12.84	12.83	-0.39%
Mar 12, 2026	12.89	12.89	12.89	12.89	12.88	-2.05%
Mar 11, 2026	13.16	13.16	13.16	13.16	13.15	-0.23%
Mar 10, 2026	13.19	13.19	13.19	13.19	13.18	-0.23%
Mar 9, 2026	13.22	13.22	13.22	13.22	13.21	1.15%
Mar 6, 2026	13.07	13.07	13.07	13.07	13.06	-2.32%
Mar 5, 2026	13.38	13.38	13.38	13.38	13.37	-1.91%
Mar 4, 2026	13.64	13.64	13.64	13.64	13.63	1.04%
Mar 3, 2026	13.50	13.50	13.50	13.50	13.49	-1.82%
Mar 2, 2026	13.75	13.75	13.75	13.75	13.74	0.95%
Feb 27, 2026	13.62	13.62	13.62	13.62	13.61	-1.66%
Feb 26, 2026	13.85	13.85	13.85	13.85	13.84	0.51%
Feb 25, 2026	13.78	13.78	13.78	13.78	13.77	0.44%
Feb 24, 2026	13.72	13.72	13.72	13.72	13.71	1.18%
Feb 23, 2026	13.56	13.56	13.56	13.56	13.55	-1.60%
Feb 20, 2026	13.78	13.78	13.78	13.78	13.77	-0.07%
Feb 19, 2026	13.79	13.79	13.79	13.79	13.78	0.29%