Skip to main content
logo
Nationwide Small Cap Index A (GMRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
+0.13 (0.92%)
Nov 6, 2026, 4:00 PM EST

GMRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202614.2714.2714.2714.2714.270.92%
Nov 5, 202614.1414.1414.1414.1414.14-4.46%
Nov 4, 202614.8014.8014.8014.8014.801.58%
Nov 3, 202614.5714.5714.5714.5714.570.28%
Nov 2, 202614.5314.5314.5314.5314.53-0.21%
Oct 30, 202614.5614.5614.5614.5614.56-1.69%
Oct 29, 202614.8114.8114.8114.8114.811.02%
Oct 28, 202614.6614.6614.6614.6614.660.41%
Oct 27, 202614.6014.6014.6014.6014.601.18%
Oct 26, 202614.4314.4314.4314.4314.430.35%
Oct 23, 202614.3814.3814.3814.3814.38-0.28%
Oct 22, 202614.4214.4214.4214.4214.420.14%
Oct 21, 202614.4014.4014.4014.4014.400.21%
Oct 20, 202614.3714.3714.3714.3714.371.70%
Oct 19, 202614.1314.1314.1314.1314.130.21%
Oct 16, 202614.1014.1014.1014.1014.10-1.61%
Oct 15, 202614.3314.3314.3314.3314.331.34%
Oct 14, 202614.1414.1414.1414.1414.14-1.94%
Oct 13, 202614.4214.4214.4214.4214.42-0.41%
Oct 12, 202614.4814.4814.4814.4814.48-0.41%
Oct 9, 202614.5414.5414.5414.5414.540.48%
Oct 8, 202614.4714.4714.4714.4714.47-
Oct 7, 202614.4714.4714.4714.4714.47-1.30%
Oct 6, 202614.6614.6614.6614.6614.66-0.61%
Oct 5, 202614.7514.7514.7514.7514.750.48%
Oct 2, 202614.6814.6814.6814.6814.680.96%
Oct 1, 202614.5414.5414.5414.5414.540.35%
Sep 30, 202614.4914.4914.4914.4914.49-0.34%
Sep 29, 202614.5414.5414.5414.5414.54-0.34%
Sep 28, 202614.5914.5914.5914.5914.59-0.68%
Sep 25, 202614.6914.6914.6914.6914.690.07%
Sep 24, 202614.6814.6814.6814.6814.68-0.14%
Sep 23, 202614.7014.7014.7014.7014.70-1.74%
Sep 22, 202614.9614.9614.9614.9614.960.47%
Sep 21, 202614.8914.8914.8914.8914.890.54%
Sep 18, 202614.8114.8114.8114.8114.81-0.47%
Sep 17, 202614.8814.8814.8814.8814.880.54%
Sep 16, 202614.8014.8014.8014.8014.80-0.39%
Sep 15, 202614.8814.8814.8814.8814.86-0.73%
Sep 14, 202614.9914.9914.9914.9914.97-0.40%
Sep 11, 202615.0515.0515.0515.0515.030.40%
Sep 10, 202614.9914.9914.9914.9914.97-0.99%
Sep 9, 202615.1415.1415.1415.1415.12-1.31%
Sep 8, 202615.3415.3415.3415.3415.32-0.52%
Sep 4, 202615.4215.4215.4215.4215.400.26%
Sep 3, 202615.3815.3815.3815.3815.360.52%
Sep 2, 202615.3015.3015.3015.3015.281.13%
Sep 1, 202615.1315.1315.1315.1315.11-1.24%
Aug 31, 202615.3215.3215.3215.3215.30-0.52%
Aug 28, 202615.4015.4015.4015.4015.38-1.40%