GMRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Aug 25, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Aug 24, 2026	15.52	15.52	15.52	15.52	15.52	-0.77%
Aug 21, 2026	15.64	15.64	15.64	15.64	15.64	0.90%
Aug 20, 2026	15.50	15.50	15.50	15.50	15.50	-1.34%
Aug 19, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Aug 18, 2026	15.63	15.63	15.63	15.63	15.63	-1.33%
Aug 17, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Aug 14, 2026	15.89	15.89	15.89	15.89	15.89	0.51%
Aug 13, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
Aug 12, 2026	15.77	15.77	15.77	15.77	15.77	0.57%
Aug 11, 2026	15.68	15.68	15.68	15.68	15.68	0.32%
Aug 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Aug 7, 2026	15.71	15.71	15.71	15.71	15.71	1.09%
Aug 6, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Aug 5, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
Aug 4, 2026	15.73	15.73	15.73	15.73	15.73	1.88%
Aug 3, 2026	15.44	15.44	15.44	15.44	15.44	1.71%
Jul 31, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Jul 30, 2026	15.25	15.25	15.25	15.25	15.25	1.33%
Jul 29, 2026	15.05	15.05	15.05	15.05	15.05	-1.57%
Jul 28, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
Jul 27, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
Jul 24, 2026	15.17	15.17	15.17	15.17	15.17	-0.33%
Jul 23, 2026	15.22	15.22	15.22	15.22	15.22	-0.65%
Jul 22, 2026	15.32	15.32	15.32	15.32	15.32	-0.91%
Jul 21, 2026	15.46	15.46	15.46	15.46	15.46	1.51%
Jul 20, 2026	15.23	15.23	15.23	15.23	15.23	-0.72%
Jul 17, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
Jul 16, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Jul 15, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
Jul 14, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Jul 13, 2026	15.29	15.29	15.29	15.29	15.29	-0.84%
Jul 10, 2026	15.42	15.42	15.42	15.42	15.42	-0.45%
Jul 9, 2026	15.49	15.49	15.49	15.49	15.49	1.18%
Jul 8, 2026	15.31	15.31	15.31	15.31	15.31	-0.84%
Jul 7, 2026	15.44	15.44	15.44	15.44	15.44	-0.90%
Jul 6, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Jul 2, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
Jul 1, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Jun 30, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Jun 29, 2026	15.58	15.58	15.58	15.58	15.58	-
Jun 26, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Jun 25, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Jun 24, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Jun 23, 2026	15.40	15.40	15.40	15.40	15.40	-0.96%
Jun 22, 2026	15.55	15.55	15.55	15.55	15.55	0.84%
Jun 18, 2026	15.42	15.42	15.42	15.42	15.42	2.12%
Jun 17, 2026	15.10	15.10	15.10	15.10	15.10	-0.76%
Jun 16, 2026	15.24	15.24	15.24	15.24	15.22	-0.85%