GMRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	15.21	15.21	15.21	15.21	15.21	0.53%
May 27, 2026	15.13	15.13	15.13	15.13	15.13	-
May 26, 2026	15.13	15.13	15.13	15.13	15.13	1.82%
May 22, 2026	14.86	14.86	14.86	14.86	14.86	0.88%
May 21, 2026	14.73	14.73	14.73	14.73	14.73	0.96%
May 20, 2026	14.59	14.59	14.59	14.59	14.59	2.53%
May 19, 2026	14.23	14.23	14.23	14.23	14.23	-0.97%
May 18, 2026	14.37	14.37	14.37	14.37	14.37	-0.69%
May 15, 2026	14.47	14.47	14.47	14.47	14.47	-2.43%
May 14, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
May 13, 2026	14.73	14.73	14.73	14.73	14.73	0.07%
May 12, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
May 11, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
May 8, 2026	14.81	14.81	14.81	14.81	14.81	0.75%
May 7, 2026	14.70	14.70	14.70	14.70	14.70	-1.67%
May 6, 2026	14.95	14.95	14.95	14.95	14.95	1.49%
May 5, 2026	14.73	14.73	14.73	14.73	14.73	1.73%
May 4, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
May 1, 2026	14.56	14.56	14.56	14.56	14.56	0.41%
Apr 30, 2026	14.50	14.50	14.50	14.50	14.50	2.26%
Apr 29, 2026	14.18	14.18	14.18	14.18	14.18	-0.63%
Apr 28, 2026	14.27	14.27	14.27	14.27	14.27	-1.18%
Apr 27, 2026	14.44	14.44	14.44	14.44	14.44	0.07%
Apr 24, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Apr 23, 2026	14.37	14.37	14.37	14.37	14.37	-0.35%
Apr 22, 2026	14.42	14.42	14.42	14.42	14.42	0.70%
Apr 21, 2026	14.32	14.32	14.32	14.32	14.32	-0.97%
Apr 20, 2026	14.46	14.46	14.46	14.46	14.46	0.56%
Apr 17, 2026	14.38	14.38	14.38	14.38	14.38	2.13%
Apr 16, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Apr 15, 2026	14.05	14.05	14.05	14.05	14.05	0.29%
Apr 14, 2026	14.01	14.01	14.01	14.01	14.01	1.30%
Apr 13, 2026	13.83	13.83	13.83	13.83	13.83	1.54%
Apr 10, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
Apr 9, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Apr 8, 2026	13.57	13.57	13.57	13.57	13.57	2.96%
Apr 7, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Apr 6, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Apr 2, 2026	13.10	13.10	13.10	13.10	13.10	0.69%
Apr 1, 2026	13.01	13.01	13.01	13.01	13.01	0.62%
Mar 31, 2026	12.93	12.93	12.93	12.93	12.93	3.44%
Mar 30, 2026	12.50	12.50	12.50	12.50	12.50	-1.42%
Mar 27, 2026	12.68	12.68	12.68	12.68	12.68	-1.78%
Mar 26, 2026	12.91	12.91	12.91	12.91	12.91	-1.68%
Mar 25, 2026	13.13	13.13	13.13	13.13	13.13	1.23%
Mar 24, 2026	12.97	12.97	12.97	12.97	12.97	0.46%
Mar 23, 2026	12.91	12.91	12.91	12.91	12.91	2.30%
Mar 20, 2026	12.62	12.62	12.62	12.62	12.62	-2.25%
Mar 19, 2026	12.91	12.91	12.91	12.91	12.91	0.62%
Mar 18, 2026	12.83	12.83	12.83	12.83	12.83	-1.64%