GMRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	14.88	14.88	14.88	14.88	14.88	0.54%
Sep 16, 2026	14.80	14.80	14.80	14.80	14.80	-0.39%
Sep 15, 2026	14.88	14.88	14.88	14.88	14.86	-0.73%
Sep 14, 2026	14.99	14.99	14.99	14.99	14.97	-0.40%
Sep 11, 2026	15.05	15.05	15.05	15.05	15.03	0.40%
Sep 10, 2026	14.99	14.99	14.99	14.99	14.97	-0.99%
Sep 9, 2026	15.14	15.14	15.14	15.14	15.12	-1.31%
Sep 8, 2026	15.34	15.34	15.34	15.34	15.32	-0.52%
Sep 4, 2026	15.42	15.42	15.42	15.42	15.40	0.26%
Sep 3, 2026	15.38	15.38	15.38	15.38	15.36	0.52%
Sep 2, 2026	15.30	15.30	15.30	15.30	15.28	1.13%
Sep 1, 2026	15.13	15.13	15.13	15.13	15.11	-1.24%
Aug 31, 2026	15.32	15.32	15.32	15.32	15.30	-0.52%
Aug 28, 2026	15.40	15.40	15.40	15.40	15.38	-1.40%
Aug 27, 2026	15.62	15.62	15.62	15.62	15.60	0.32%
Aug 26, 2026	15.57	15.57	15.57	15.57	15.55	-0.13%
Aug 25, 2026	15.59	15.59	15.59	15.59	15.57	0.45%
Aug 24, 2026	15.52	15.52	15.52	15.52	15.50	-0.76%
Aug 21, 2026	15.64	15.64	15.64	15.64	15.62	0.90%
Aug 20, 2026	15.50	15.50	15.50	15.50	15.48	-1.33%
Aug 19, 2026	15.71	15.71	15.71	15.71	15.69	0.51%
Aug 18, 2026	15.63	15.63	15.63	15.63	15.61	-1.33%
Aug 17, 2026	15.84	15.84	15.84	15.84	15.82	-0.32%
Aug 14, 2026	15.89	15.89	15.89	15.89	15.87	0.51%
Aug 13, 2026	15.81	15.81	15.81	15.81	15.79	0.25%
Aug 12, 2026	15.77	15.77	15.77	15.77	15.75	0.57%
Aug 11, 2026	15.68	15.68	15.68	15.68	15.66	0.32%
Aug 10, 2026	15.63	15.63	15.63	15.63	15.61	-0.51%
Aug 7, 2026	15.71	15.71	15.71	15.71	15.69	1.09%
Aug 6, 2026	15.54	15.54	15.54	15.54	15.52	-0.57%
Aug 5, 2026	15.63	15.63	15.63	15.63	15.61	-0.64%
Aug 4, 2026	15.73	15.73	15.73	15.73	15.71	1.87%
Aug 3, 2026	15.44	15.44	15.44	15.44	15.42	1.72%
Jul 31, 2026	15.18	15.18	15.18	15.18	15.16	-0.46%
Jul 30, 2026	15.25	15.25	15.25	15.25	15.23	1.33%
Jul 29, 2026	15.05	15.05	15.05	15.05	15.03	-1.57%
Jul 28, 2026	15.29	15.29	15.29	15.29	15.27	0.20%
Jul 27, 2026	15.26	15.26	15.26	15.26	15.24	0.59%
Jul 24, 2026	15.17	15.17	15.17	15.17	15.15	-0.33%
Jul 23, 2026	15.22	15.22	15.22	15.22	15.20	-0.65%
Jul 22, 2026	15.32	15.32	15.32	15.32	15.30	-0.91%
Jul 21, 2026	15.46	15.46	15.46	15.46	15.44	1.51%
Jul 20, 2026	15.23	15.23	15.23	15.23	15.21	-0.72%
Jul 17, 2026	15.34	15.34	15.34	15.34	15.32	-0.39%
Jul 16, 2026	15.40	15.40	15.40	15.40	15.38	-0.06%
Jul 15, 2026	15.41	15.41	15.41	15.41	15.39	0.39%
Jul 14, 2026	15.35	15.35	15.35	15.35	15.33	0.39%
Jul 13, 2026	15.29	15.29	15.29	15.29	15.27	-0.84%
Jul 10, 2026	15.42	15.42	15.42	15.42	15.40	-0.45%
Jul 9, 2026	15.49	15.49	15.49	15.49	15.47	1.18%