Apollo Diversified Real Estate Fund Class M (GMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.15
+0.06 (0.26%)
At close: Apr 2, 2026
GMREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| Apr 1, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Mar 31, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| Mar 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Mar 27, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Mar 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Mar 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Mar 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| Mar 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
| Mar 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.65% |
| Mar 19, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Mar 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
| Mar 17, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| Mar 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| Mar 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.40% |
| Mar 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.19 | -0.13% |
| Mar 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.22 | -0.21% |
| Mar 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.27 | - |
| Mar 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.27 | - |
| Mar 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.27 | -0.25% |
| Mar 5, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.33 | -0.17% |
| Mar 4, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.37 | 0.04% |
| Mar 3, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.36 | -0.13% |
| Mar 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.39 | 0.13% |
| Feb 27, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.36 | -0.13% |
| Feb 26, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.39 | 0.13% |
| Feb 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.36 | - |
| Feb 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.36 | 0.04% |
| Feb 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.35 | - |
| Feb 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.35 | 0.21% |
| Feb 19, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.30 | - |
| Feb 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.30 | -0.46% |
| Feb 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.41 | 0.34% |
| Feb 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.33 | 0.38% |
| Feb 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.24 | 0.08% |
| Feb 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.22 | 0.09% |
| Feb 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.20 | 0.43% |
| Feb 9, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.10 | 0.09% |
| Feb 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.08 | 0.47% |
| Feb 5, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 22.97 | 0.17% |
| Feb 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 22.93 | 0.61% |
| Feb 3, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.80 | 0.09% |
| Feb 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.78 | -0.35% |
| Jan 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 22.86 | 0.09% |
| Jan 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.84 | 0.43% |
| Jan 28, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.74 | - |
| Jan 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.74 | - |
| Jan 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.74 | -0.09% |
| Jan 23, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.76 | 0.04% |
| Jan 22, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.75 | -0.35% |