Apollo Diversified Real Estt M (GMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.17
0.00 (0.00%)
At close: Oct 16, 2026
GMREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Oct 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.45% |
| Oct 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18% |
| Oct 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Oct 12, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.14% |
| Oct 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Oct 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
| Oct 7, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.50% |
| Oct 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Oct 5, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| Oct 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Oct 1, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Sep 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| Sep 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
| Sep 28, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18% |
| Sep 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Sep 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Sep 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Sep 22, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% |
| Sep 21, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| Sep 18, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.18% |
| Sep 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| Sep 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
| Sep 15, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| Sep 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Sep 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.09% |
| Sep 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18% |
| Sep 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Sep 8, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Sep 4, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Sep 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Sep 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Sep 1, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Aug 31, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.27% |
| Aug 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Aug 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| Aug 26, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Aug 25, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Aug 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% |
| Aug 21, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Aug 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Aug 19, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Aug 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% |
| Aug 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Aug 14, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
| Aug 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Aug 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
| Aug 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| Aug 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.49% |
| Aug 7, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |