Apollo Diversified Real Estate Fund Class M (GMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.38
0.00 (0.00%)
At close: Apr 30, 2026
GMREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
| Apr 29, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
| Apr 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| Apr 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
| Apr 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Apr 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.43% |
| Apr 22, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.34% |
| Apr 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.81% |
| Apr 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
| Apr 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| Apr 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.17% |
| Apr 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Apr 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.30% |
| Apr 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| Apr 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Apr 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% |
| Apr 8, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.30% |
| Apr 7, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Apr 6, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Apr 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| Apr 1, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Mar 31, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| Mar 30, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.09% |
| Mar 27, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Mar 26, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Mar 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.04% |
| Mar 24, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| Mar 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
| Mar 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.65% |
| Mar 19, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Mar 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
| Mar 17, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| Mar 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| Mar 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.40% |
| Mar 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.19 | -0.13% |
| Mar 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.22 | -0.21% |
| Mar 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.27 | - |
| Mar 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.27 | - |
| Mar 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.27 | -0.25% |
| Mar 5, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.33 | -0.17% |
| Mar 4, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.37 | 0.04% |
| Mar 3, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.36 | -0.13% |
| Mar 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.39 | 0.13% |
| Feb 27, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.36 | -0.13% |
| Feb 26, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.39 | 0.13% |
| Feb 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.36 | - |
| Feb 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.36 | 0.04% |
| Feb 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.35 | - |
| Feb 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.35 | 0.21% |
| Feb 19, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.30 | - |