GMREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.45	22.45	22.45	22.45	22.45	-0.31%
Aug 26, 2026	22.52	22.52	22.52	22.52	22.52	-0.18%
Aug 25, 2026	22.56	22.56	22.56	22.56	22.56	-0.04%
Aug 24, 2026	22.57	22.57	22.57	22.57	22.57	0.09%
Aug 21, 2026	22.55	22.55	22.55	22.55	22.55	-
Aug 20, 2026	22.55	22.55	22.55	22.55	22.55	-
Aug 19, 2026	22.55	22.55	22.55	22.55	22.55	0.31%
Aug 18, 2026	22.48	22.48	22.48	22.48	22.48	-0.09%
Aug 17, 2026	22.50	22.50	22.50	22.50	22.50	-0.27%
Aug 14, 2026	22.56	22.56	22.56	22.56	22.56	0.04%
Aug 13, 2026	22.55	22.55	22.55	22.55	22.55	0.31%
Aug 12, 2026	22.48	22.48	22.48	22.48	22.48	0.18%
Aug 11, 2026	22.44	22.44	22.44	22.44	22.44	-0.18%
Aug 10, 2026	22.48	22.48	22.48	22.48	22.48	-0.49%
Aug 7, 2026	22.59	22.59	22.59	22.59	22.59	0.13%
Aug 6, 2026	22.56	22.56	22.56	22.56	22.56	-0.31%
Aug 5, 2026	22.63	22.63	22.63	22.63	22.63	-
Aug 4, 2026	22.63	22.63	22.63	22.63	22.63	-0.04%
Aug 3, 2026	22.64	22.64	22.64	22.64	22.64	-0.13%
Jul 31, 2026	22.67	22.67	22.67	22.67	22.67	-0.09%
Jul 30, 2026	22.69	22.69	22.69	22.69	22.69	-0.61%
Jul 29, 2026	22.83	22.83	22.83	22.83	22.83	-
Jul 28, 2026	22.83	22.83	22.83	22.83	22.83	0.18%
Jul 27, 2026	22.79	22.79	22.79	22.79	22.79	-
Jul 24, 2026	22.79	22.79	22.79	22.79	22.79	0.40%
Jul 23, 2026	22.70	22.70	22.70	22.70	22.70	-0.09%
Jul 22, 2026	22.72	22.72	22.72	22.72	22.72	-0.26%
Jul 21, 2026	22.78	22.78	22.78	22.78	22.78	-0.48%
Jul 20, 2026	22.89	22.89	22.89	22.89	22.89	-0.09%
Jul 17, 2026	22.91	22.91	22.91	22.91	22.91	-0.13%
Jul 16, 2026	22.94	22.94	22.94	22.94	22.94	0.61%
Jul 15, 2026	22.80	22.80	22.80	22.80	22.80	-0.04%
Jul 14, 2026	22.81	22.81	22.81	22.81	22.81	-
Jul 13, 2026	22.81	22.81	22.81	22.81	22.81	0.18%
Jul 10, 2026	22.77	22.77	22.77	22.77	22.77	-
Jul 9, 2026	22.77	22.77	22.77	22.77	22.77	0.04%
Jul 8, 2026	22.76	22.76	22.76	22.76	22.76	-0.44%
Jul 7, 2026	22.86	22.86	22.86	22.86	22.86	0.13%
Jul 6, 2026	22.83	22.83	22.83	22.83	22.83	-0.22%
Jul 2, 2026	22.88	22.88	22.88	22.88	22.88	0.31%
Jul 1, 2026	22.81	22.81	22.81	22.81	22.81	0.18%
Jun 30, 2026	22.77	22.77	22.77	22.77	22.77	-0.31%
Jun 29, 2026	22.84	22.84	22.84	22.84	22.84	-
Jun 26, 2026	22.84	22.84	22.84	22.84	22.84	0.48%
Jun 25, 2026	22.73	22.73	22.73	22.73	22.73	0.18%
Jun 24, 2026	22.69	22.69	22.69	22.69	22.69	0.13%
Jun 23, 2026	22.66	22.66	22.66	22.66	22.66	0.40%
Jun 22, 2026	22.57	22.57	22.57	22.57	22.57	0.09%
Jun 18, 2026	22.55	22.55	22.55	22.55	22.55	0.04%
Jun 17, 2026	22.54	22.54	22.54	22.54	22.54	-0.57%