Skip to main content
logo
Apollo Diversified Real Estate Fund (GMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
+0.01 (0.04%)
At close: Jul 9, 2026

GMREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202622.7722.7722.7722.7722.770.04%
Jul 8, 202622.7622.7622.7622.7622.76-0.44%
Jul 7, 202622.8622.8622.8622.8622.860.13%
Jul 6, 202622.8322.8322.8322.8322.83-0.22%
Jul 2, 202622.8822.8822.8822.8822.880.31%
Jul 1, 202622.8122.8122.8122.8122.810.18%
Jun 30, 202622.7722.7722.7722.7722.77-0.31%
Jun 29, 202622.8422.8422.8422.8422.84-
Jun 26, 202622.8422.8422.8422.8422.840.48%
Jun 25, 202622.7322.7322.7322.7322.730.18%
Jun 24, 202622.6922.6922.6922.6922.690.13%
Jun 23, 202622.6622.6622.6622.6622.660.40%
Jun 22, 202622.5722.5722.5722.5722.570.09%
Jun 18, 202622.5522.5522.5522.5522.550.04%
Jun 17, 202622.5422.5422.5422.5422.54-0.57%
Jun 16, 202622.6722.6722.6722.6722.67-0.35%
Jun 15, 202622.7522.7522.7522.7522.75-0.18%
Jun 12, 202622.7922.7922.7922.7922.790.21%
Jun 11, 202623.6723.6723.6723.6722.74-
Jun 10, 202623.6723.6723.6723.6722.740.04%
Jun 9, 202623.6623.6623.6623.6622.730.60%
Jun 8, 202623.5223.5223.5223.5222.60-0.21%
Jun 5, 202623.5723.5723.5723.5722.650.25%
Jun 4, 202623.5123.5123.5123.5122.590.30%
Jun 3, 202623.4423.4423.4423.4422.52-
Jun 2, 202623.4423.4423.4423.4422.52-
Jun 1, 202623.4423.4423.4423.4422.52-0.26%
May 29, 202623.5023.5023.5023.5022.58-0.21%
May 28, 202623.5523.5523.5523.5522.63-0.04%
May 27, 202623.5623.5623.5623.5622.640.09%
May 26, 202623.5423.5423.5423.5422.620.08%
May 22, 202623.5223.5223.5223.5222.600.08%
May 21, 202623.5023.5023.5023.5022.580.08%
May 20, 202623.4823.4823.4823.4822.560.30%
May 19, 202623.4123.4123.4123.4122.49-0.04%
May 18, 202623.4223.4223.4223.4222.500.34%
May 15, 202623.3423.3423.3423.3422.43-0.39%
May 14, 202623.4323.4323.4323.4322.51-
May 13, 202623.4323.4323.4323.4322.51-0.13%
May 12, 202623.4623.4623.4623.4622.54-0.04%
May 11, 202623.4723.4723.4723.4722.55-
May 8, 202623.4723.4723.4723.4722.550.08%
May 7, 202623.4523.4523.4523.4522.53-0.17%
May 6, 202623.4923.4923.4923.4922.570.30%
May 5, 202623.4223.4223.4223.4222.500.13%
May 4, 202623.3923.3923.3923.3922.47-0.21%
May 1, 202623.4423.4423.4423.4422.52-0.13%
Apr 30, 202623.4723.4723.4723.4722.550.38%
Apr 29, 202623.3823.3823.3823.3822.47-0.04%
Apr 28, 202623.3923.3923.3923.3922.470.30%