Nationwide Small Cap Index R6 (GMRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
+0.35 (2.76%)
At close: Nov 21, 2025
GMRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.81% |
| Nov 25, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 2.19% |
| Nov 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.92% |
| Nov 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.76% |
| Nov 20, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.78% |
| Nov 19, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Nov 18, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Nov 17, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.98% |
| Nov 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Nov 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -2.75% |
| Nov 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.30% |
| Nov 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Nov 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.97% |
| Nov 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| Nov 6, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.92% |
| Nov 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.58% |
| Nov 4, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.77% |
| Nov 3, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.29% |
| Oct 31, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Oct 30, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.73% |
| Oct 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.87% |
| Oct 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.58% |
| Oct 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Oct 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.25% |
| Oct 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.26% |
| Oct 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.46% |
| Oct 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.51% |
| Oct 20, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.01% |
| Oct 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.59% |
| Oct 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.10% |
| Oct 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.95% |
| Oct 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.41% |
| Oct 13, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.74% |
| Oct 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.95% |
| Oct 9, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.66% |
| Oct 8, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.04% |
| Oct 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.10% |
| Oct 6, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Oct 3, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.67% |
| Oct 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.67% |
| Oct 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| Sep 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Sep 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Sep 26, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.98% |
| Sep 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.97% |
| Sep 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.89% |
| Sep 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Sep 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Sep 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.81% |
| Sep 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.50% |