GMRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Mar 10, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%
Mar 9, 2026	13.76	13.76	13.76	13.76	13.76	1.18%
Mar 6, 2026	13.60	13.60	13.60	13.60	13.60	-2.37%
Mar 5, 2026	13.93	13.93	13.93	13.93	13.93	-1.90%
Mar 4, 2026	14.20	14.20	14.20	14.20	14.20	1.07%
Mar 3, 2026	14.05	14.05	14.05	14.05	14.05	-1.82%
Mar 2, 2026	14.31	14.31	14.31	14.31	14.31	0.92%
Feb 27, 2026	14.18	14.18	14.18	14.18	14.18	-1.66%
Feb 26, 2026	14.42	14.42	14.42	14.42	14.42	0.56%
Feb 25, 2026	14.34	14.34	14.34	14.34	14.34	0.42%
Feb 24, 2026	14.28	14.28	14.28	14.28	14.28	1.20%
Feb 23, 2026	14.11	14.11	14.11	14.11	14.11	-1.60%
Feb 20, 2026	14.34	14.34	14.34	14.34	14.34	-0.07%
Feb 19, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
Feb 18, 2026	14.31	14.31	14.31	14.31	14.31	0.42%
Feb 17, 2026	14.25	14.25	14.25	14.25	14.25	-
Feb 13, 2026	14.25	14.25	14.25	14.25	14.25	1.21%
Feb 12, 2026	14.08	14.08	14.08	14.08	14.08	-2.02%
Feb 11, 2026	14.37	14.37	14.37	14.37	14.37	-0.35%
Feb 10, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
Feb 9, 2026	14.47	14.47	14.47	14.47	14.47	0.70%
Feb 6, 2026	14.37	14.37	14.37	14.37	14.37	3.60%
Feb 5, 2026	13.87	13.87	13.87	13.87	13.87	-1.77%
Feb 4, 2026	14.12	14.12	14.12	14.12	14.12	-0.91%
Feb 3, 2026	14.25	14.25	14.25	14.25	14.25	0.28%
Feb 2, 2026	14.21	14.21	14.21	14.21	14.21	1.07%
Jan 30, 2026	14.06	14.06	14.06	14.06	14.06	-1.61%
Jan 29, 2026	14.29	14.29	14.29	14.29	14.29	0.07%
Jan 28, 2026	14.28	14.28	14.28	14.28	14.28	-0.49%
Jan 27, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
Jan 26, 2026	14.31	14.31	14.31	14.31	14.31	-0.35%
Jan 23, 2026	14.36	14.36	14.36	14.36	14.36	-1.85%
Jan 22, 2026	14.63	14.63	14.63	14.63	14.63	0.76%
Jan 21, 2026	14.52	14.52	14.52	14.52	14.52	2.04%
Jan 20, 2026	14.23	14.23	14.23	14.23	14.23	-1.25%
Jan 16, 2026	14.41	14.41	14.41	14.41	14.41	0.14%
Jan 15, 2026	14.39	14.39	14.39	14.39	14.39	0.84%
Jan 14, 2026	14.27	14.27	14.27	14.27	14.27	0.71%
Jan 13, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Jan 12, 2026	14.18	14.18	14.18	14.18	14.18	0.42%
Jan 9, 2026	14.12	14.12	14.12	14.12	14.12	0.79%
Jan 8, 2026	14.01	14.01	14.01	14.01	14.01	1.08%
Jan 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
Jan 6, 2026	13.90	13.90	13.90	13.90	13.90	1.39%
Jan 5, 2026	13.71	13.71	13.71	13.71	13.71	1.63%
Jan 2, 2026	13.49	13.49	13.49	13.49	13.49	1.05%
Dec 31, 2025	13.35	13.35	13.35	13.35	13.35	-0.74%
Dec 30, 2025	13.45	13.45	13.45	13.45	13.45	-0.74%
Dec 29, 2025	13.55	13.55	13.55	13.55	13.55	-0.59%