GMRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.63	13.63	13.63	13.63	13.63	0.74%
Apr 1, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Mar 31, 2026	13.44	13.44	13.44	13.44	13.44	3.38%
Mar 30, 2026	13.00	13.00	13.00	13.00	13.00	-1.44%
Mar 27, 2026	13.19	13.19	13.19	13.19	13.19	-1.71%
Mar 26, 2026	13.42	13.42	13.42	13.42	13.42	-1.68%
Mar 25, 2026	13.65	13.65	13.65	13.65	13.65	1.19%
Mar 24, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Mar 23, 2026	13.43	13.43	13.43	13.43	13.43	2.28%
Mar 20, 2026	13.13	13.13	13.13	13.13	13.13	-2.23%
Mar 19, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Mar 18, 2026	13.34	13.34	13.34	13.34	13.34	-1.77%
Mar 17, 2026	13.58	13.58	13.58	13.58	13.56	0.67%
Mar 16, 2026	13.49	13.49	13.49	13.49	13.47	0.90%
Mar 13, 2026	13.37	13.37	13.37	13.37	13.35	-0.30%
Mar 12, 2026	13.41	13.41	13.41	13.41	13.39	-2.12%
Mar 11, 2026	13.70	13.70	13.70	13.70	13.68	-0.22%
Mar 10, 2026	13.73	13.73	13.73	13.73	13.71	-0.22%
Mar 9, 2026	13.76	13.76	13.76	13.76	13.74	1.18%
Mar 6, 2026	13.60	13.60	13.60	13.60	13.58	-2.37%
Mar 5, 2026	13.93	13.93	13.93	13.93	13.91	-1.90%
Mar 4, 2026	14.20	14.20	14.20	14.20	14.18	1.07%
Mar 3, 2026	14.05	14.05	14.05	14.05	14.03	-1.82%
Mar 2, 2026	14.31	14.31	14.31	14.31	14.29	0.92%
Feb 27, 2026	14.18	14.18	14.18	14.18	14.16	-1.66%
Feb 26, 2026	14.42	14.42	14.42	14.42	14.40	0.56%
Feb 25, 2026	14.34	14.34	14.34	14.34	14.32	0.42%
Feb 24, 2026	14.28	14.28	14.28	14.28	14.26	1.20%
Feb 23, 2026	14.11	14.11	14.11	14.11	14.09	-1.60%
Feb 20, 2026	14.34	14.34	14.34	14.34	14.32	-0.07%
Feb 19, 2026	14.35	14.35	14.35	14.35	14.33	0.28%
Feb 18, 2026	14.31	14.31	14.31	14.31	14.29	0.42%
Feb 17, 2026	14.25	14.25	14.25	14.25	14.23	-
Feb 13, 2026	14.25	14.25	14.25	14.25	14.23	1.21%
Feb 12, 2026	14.08	14.08	14.08	14.08	14.06	-2.02%
Feb 11, 2026	14.37	14.37	14.37	14.37	14.35	-0.35%
Feb 10, 2026	14.42	14.42	14.42	14.42	14.40	-0.35%
Feb 9, 2026	14.47	14.47	14.47	14.47	14.45	0.70%
Feb 6, 2026	14.37	14.37	14.37	14.37	14.35	3.60%
Feb 5, 2026	13.87	13.87	13.87	13.87	13.85	-1.77%
Feb 4, 2026	14.12	14.12	14.12	14.12	14.10	-0.91%
Feb 3, 2026	14.25	14.25	14.25	14.25	14.23	0.28%
Feb 2, 2026	14.21	14.21	14.21	14.21	14.19	1.07%
Jan 30, 2026	14.06	14.06	14.06	14.06	14.04	-1.61%
Jan 29, 2026	14.29	14.29	14.29	14.29	14.27	0.07%
Jan 28, 2026	14.28	14.28	14.28	14.28	14.26	-0.49%
Jan 27, 2026	14.35	14.35	14.35	14.35	14.33	0.28%
Jan 26, 2026	14.31	14.31	14.31	14.31	14.29	-0.35%
Jan 23, 2026	14.36	14.36	14.36	14.36	14.34	-1.85%
Jan 22, 2026	14.63	14.63	14.63	14.63	14.61	0.76%