Nationwide Small Cap Index Fund Class R6 (GMRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.54
+0.18 (1.58%)
Jun 3, 2025, 4:00 PM EDT
GMRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.65% |
| Jun 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Jun 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Jun 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.58% |
| Jun 2, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| May 30, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.35% |
| May 29, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |
| May 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.13% |
| May 27, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.50% |
| May 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27% |
| May 22, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| May 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.86% |
| May 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| May 19, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| May 16, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.96% |
| May 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |
| May 14, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.87% |
| May 13, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| May 12, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 3.43% |
| May 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| May 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% |
| May 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| May 6, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.00% |
| May 5, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.81% |
| May 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.31% |
| May 1, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
| Apr 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.65% |
| Apr 29, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| Apr 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Apr 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Apr 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.00% |
| Apr 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.55% |
| Apr 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.68% |
| Apr 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.14% |
| Apr 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
| Apr 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.97% |
| Apr 15, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Apr 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
| Apr 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.60% |
| Apr 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -4.29% |
| Apr 9, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 8.71% |
| Apr 8, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.72% |
| Apr 7, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.90% |
| Apr 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.40% |
| Apr 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -6.61% |
| Apr 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.63% |
| Apr 1, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Mar 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Mar 28, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.04% |
| Mar 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |