Nationwide Small Cap Index R6 (GMRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
-0.40 (-2.95%)
Oct 10, 2025, 4:00 PM EDT
GMRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.95% |
| Oct 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.41% |
| Oct 13, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.74% |
| Oct 10, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.95% |
| Oct 9, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.66% |
| Oct 8, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.04% |
| Oct 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.10% |
| Oct 6, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Oct 3, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.67% |
| Oct 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.67% |
| Oct 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| Sep 30, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Sep 29, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Sep 26, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.98% |
| Sep 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.97% |
| Sep 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.89% |
| Sep 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Sep 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Sep 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.81% |
| Sep 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.50% |
| Sep 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Sep 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Sep 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Sep 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.05% |
| Sep 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.84% |
| Sep 10, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Sep 9, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| Sep 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Sep 5, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| Sep 4, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.24% |
| Sep 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Sep 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.62% |
| Aug 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Aug 28, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Aug 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.70% |
| Aug 26, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
| Aug 25, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.93% |
| Aug 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 3.85% |
| Aug 21, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Aug 20, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Aug 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.80% |
| Aug 18, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Aug 15, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.48% |
| Aug 14, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.25% |
| Aug 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.00% |
| Aug 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.97% |
| Aug 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Aug 8, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Aug 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Aug 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |