Nationwide Small Cap Index Fund Class R6 (GMRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.48
+0.11 (0.97%)
Mar 5, 2025, 4:00 PM EST
GMRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Mar 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.73% |
| Mar 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Mar 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.57% |
| Mar 5, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.97% |
| Mar 4, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.04% |
| Mar 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.79% |
| Feb 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.11% |
| Feb 27, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.60% |
| Feb 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Feb 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Feb 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.75% |
| Feb 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.99% |
| Feb 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.88% |
| Feb 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| Feb 18, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Feb 14, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Feb 13, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.14% |
| Feb 12, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.88% |
| Feb 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.56% |
| Feb 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
| Feb 7, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% |
| Feb 6, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Feb 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% |
| Feb 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.38% |
| Feb 3, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.28% |
| Jan 31, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.87% |
| Jan 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.12% |
| Jan 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Jan 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Jan 27, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.03% |
| Jan 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
| Jan 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| Jan 22, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.55% |
| Jan 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.85% |
| Jan 17, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Jan 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Jan 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.98% |
| Jan 14, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.09% |
| Jan 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Jan 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.21% |
| Jan 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49% |
| Jan 7, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.73% |
| Jan 6, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Jan 3, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.64% |
| Jan 2, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Dec 31, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Dec 30, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.74% |
| Dec 27, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.61% |
| Dec 26, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |