GMRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	13.60	13.60	13.60	13.60	13.60	0.89%
Dec 18, 2025	13.48	13.48	13.48	13.48	13.48	-1.75%
Dec 17, 2025	13.72	13.72	13.72	13.72	13.72	-1.01%
Dec 16, 2025	13.86	13.86	13.86	13.86	13.86	-0.50%
Dec 15, 2025	13.93	13.93	13.93	13.93	13.93	-0.78%
Dec 12, 2025	14.04	14.04	14.04	14.04	14.04	-1.47%
Dec 11, 2025	14.25	14.25	14.25	14.25	14.25	1.21%
Dec 10, 2025	14.08	14.08	14.08	14.08	14.08	1.29%
Dec 9, 2025	13.90	13.90	13.90	13.90	13.90	0.22%
Dec 8, 2025	13.87	13.87	13.87	13.87	13.87	-
Dec 5, 2025	13.87	13.87	13.87	13.87	13.87	-0.36%
Dec 4, 2025	13.92	13.92	13.92	13.92	13.92	0.72%
Dec 3, 2025	13.82	13.82	13.82	13.82	13.82	1.92%
Dec 2, 2025	13.56	13.56	13.56	13.56	13.56	-0.15%
Dec 1, 2025	13.58	13.58	13.58	13.58	13.58	-1.24%
Nov 28, 2025	13.75	13.75	13.75	13.75	13.75	0.59%
Nov 26, 2025	13.67	13.67	13.67	13.67	13.67	0.81%
Nov 25, 2025	13.56	13.56	13.56	13.56	13.56	2.19%
Nov 24, 2025	13.27	13.27	13.27	13.27	13.27	1.92%
Nov 21, 2025	13.02	13.02	13.02	13.02	13.02	2.76%
Nov 20, 2025	12.67	12.67	12.67	12.67	12.67	-1.78%
Nov 19, 2025	12.90	12.90	12.90	12.90	12.90	-0.08%
Nov 18, 2025	12.91	12.91	12.91	12.91	12.91	0.39%
Nov 17, 2025	12.86	12.86	12.86	12.86	12.86	-1.98%
Nov 14, 2025	13.12	13.12	13.12	13.12	13.12	0.23%
Nov 13, 2025	13.09	13.09	13.09	13.09	13.09	-2.75%
Nov 12, 2025	13.46	13.46	13.46	13.46	13.46	-0.30%
Nov 11, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Nov 10, 2025	13.49	13.49	13.49	13.49	13.49	0.97%
Nov 7, 2025	13.36	13.36	13.36	13.36	13.36	0.60%
Nov 6, 2025	13.28	13.28	13.28	13.28	13.28	-1.92%
Nov 5, 2025	13.54	13.54	13.54	13.54	13.54	1.58%
Nov 4, 2025	13.33	13.33	13.33	13.33	13.33	-1.77%
Nov 3, 2025	13.57	13.57	13.57	13.57	13.57	-0.29%
Oct 31, 2025	13.61	13.61	13.61	13.61	13.61	0.52%
Oct 30, 2025	13.54	13.54	13.54	13.54	13.54	-0.73%
Oct 29, 2025	13.64	13.64	13.64	13.64	13.64	-0.87%
Oct 28, 2025	13.76	13.76	13.76	13.76	13.76	-0.58%
Oct 27, 2025	13.84	13.84	13.84	13.84	13.84	0.29%
Oct 24, 2025	13.80	13.80	13.80	13.80	13.80	1.25%
Oct 23, 2025	13.63	13.63	13.63	13.63	13.63	1.26%
Oct 22, 2025	13.46	13.46	13.46	13.46	13.46	-1.46%
Oct 21, 2025	13.66	13.66	13.66	13.66	13.66	-0.51%
Oct 20, 2025	13.73	13.73	13.73	13.73	13.73	2.01%
Oct 17, 2025	13.46	13.46	13.46	13.46	13.46	-0.59%
Oct 16, 2025	13.54	13.54	13.54	13.54	13.54	-2.10%
Oct 15, 2025	13.83	13.83	13.83	13.83	13.83	0.95%
Oct 14, 2025	13.70	13.70	13.70	13.70	13.70	1.41%
Oct 13, 2025	13.51	13.51	13.51	13.51	13.51	2.74%
Oct 10, 2025	13.15	13.15	13.15	13.15	13.15	-2.95%