GMRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	12.18	12.18	12.18	12.18	12.18	1.42%
Jul 1, 2025	12.01	12.01	12.01	12.01	12.01	0.92%
Jun 30, 2025	11.90	11.90	11.90	11.90	11.90	0.17%
Jun 27, 2025	11.88	11.88	11.88	11.88	11.88	-
Jun 26, 2025	11.88	11.88	11.88	11.88	11.88	1.71%
Jun 25, 2025	11.68	11.68	11.68	11.68	11.68	-1.18%
Jun 24, 2025	11.82	11.82	11.82	11.82	11.82	1.37%
Jun 23, 2025	11.66	11.66	11.66	11.66	11.66	1.04%
Jun 20, 2025	11.54	11.54	11.54	11.54	11.54	-0.17%
Jun 18, 2025	11.56	11.56	11.56	11.56	11.56	0.52%
Jun 17, 2025	11.50	11.50	11.50	11.50	11.50	-1.03%
Jun 16, 2025	11.62	11.62	11.62	11.62	11.62	1.13%
Jun 13, 2025	11.49	11.49	11.49	11.49	11.49	-1.79%
Jun 12, 2025	11.70	11.70	11.70	11.70	11.70	-0.43%
Jun 11, 2025	11.75	11.75	11.75	11.75	11.75	-0.34%
Jun 10, 2025	11.79	11.79	11.79	11.79	11.79	0.60%
Jun 9, 2025	11.72	11.72	11.72	11.72	11.72	0.17%
Jun 6, 2025	11.70	11.70	11.70	11.70	11.66	1.65%
Jun 5, 2025	11.51	11.51	11.51	11.51	11.47	-
Jun 4, 2025	11.51	11.51	11.51	11.51	11.47	-0.26%
Jun 3, 2025	11.54	11.54	11.54	11.54	11.50	1.58%
Jun 2, 2025	11.36	11.36	11.36	11.36	11.32	0.18%
May 30, 2025	11.34	11.34	11.34	11.34	11.30	-0.35%
May 29, 2025	11.38	11.38	11.38	11.38	11.34	0.35%
May 28, 2025	11.34	11.34	11.34	11.34	11.30	-1.13%
May 27, 2025	11.47	11.47	11.47	11.47	11.43	2.50%
May 23, 2025	11.19	11.19	11.19	11.19	11.15	-0.27%
May 22, 2025	11.22	11.22	11.22	11.22	11.18	-
May 21, 2025	11.22	11.22	11.22	11.22	11.18	-2.86%
May 20, 2025	11.55	11.55	11.55	11.55	11.51	0.09%
May 19, 2025	11.54	11.54	11.54	11.54	11.50	-0.43%
May 16, 2025	11.59	11.59	11.59	11.59	11.55	0.96%
May 15, 2025	11.48	11.48	11.48	11.48	11.44	0.53%
May 14, 2025	11.42	11.42	11.42	11.42	11.38	-0.87%
May 13, 2025	11.52	11.52	11.52	11.52	11.48	0.44%
May 12, 2025	11.47	11.47	11.47	11.47	11.43	3.43%
May 9, 2025	11.09	11.09	11.09	11.09	11.05	-0.09%
May 8, 2025	11.10	11.10	11.10	11.10	11.06	1.83%
May 7, 2025	10.90	10.90	10.90	10.90	10.86	0.28%
May 6, 2025	10.87	10.87	10.87	10.87	10.83	-1.00%
May 5, 2025	10.98	10.98	10.98	10.98	10.94	-0.81%
May 2, 2025	11.07	11.07	11.07	11.07	11.03	2.31%
May 1, 2025	10.82	10.82	10.82	10.82	10.78	0.56%
Apr 30, 2025	10.76	10.76	10.76	10.76	10.72	-0.65%
Apr 29, 2025	10.83	10.83	10.83	10.83	10.79	0.56%
Apr 28, 2025	10.77	10.77	10.77	10.77	10.73	0.47%
Apr 25, 2025	10.72	10.72	10.72	10.72	10.68	-
Apr 24, 2025	10.72	10.72	10.72	10.72	10.68	2.00%
Apr 23, 2025	10.51	10.51	10.51	10.51	10.47	1.55%
Apr 22, 2025	10.35	10.35	10.35	10.35	10.31	2.68%