GMRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	14.12	14.12	14.12	14.12	14.12	-0.91%
Feb 3, 2026	14.25	14.25	14.25	14.25	14.25	0.28%
Feb 2, 2026	14.21	14.21	14.21	14.21	14.21	1.07%
Jan 30, 2026	14.06	14.06	14.06	14.06	14.06	-1.61%
Jan 29, 2026	14.29	14.29	14.29	14.29	14.29	0.07%
Jan 28, 2026	14.28	14.28	14.28	14.28	14.28	-0.49%
Jan 27, 2026	14.35	14.35	14.35	14.35	14.35	0.28%
Jan 26, 2026	14.31	14.31	14.31	14.31	14.31	-0.35%
Jan 23, 2026	14.36	14.36	14.36	14.36	14.36	-1.85%
Jan 22, 2026	14.63	14.63	14.63	14.63	14.63	0.76%
Jan 21, 2026	14.52	14.52	14.52	14.52	14.52	2.04%
Jan 20, 2026	14.23	14.23	14.23	14.23	14.23	-1.25%
Jan 16, 2026	14.41	14.41	14.41	14.41	14.41	0.14%
Jan 15, 2026	14.39	14.39	14.39	14.39	14.39	0.84%
Jan 14, 2026	14.27	14.27	14.27	14.27	14.27	0.71%
Jan 13, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Jan 12, 2026	14.18	14.18	14.18	14.18	14.18	0.42%
Jan 9, 2026	14.12	14.12	14.12	14.12	14.12	0.79%
Jan 8, 2026	14.01	14.01	14.01	14.01	14.01	1.08%
Jan 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.29%
Jan 6, 2026	13.90	13.90	13.90	13.90	13.90	1.39%
Jan 5, 2026	13.71	13.71	13.71	13.71	13.71	1.63%
Jan 2, 2026	13.49	13.49	13.49	13.49	13.49	1.05%
Dec 31, 2025	13.35	13.35	13.35	13.35	13.35	-0.74%
Dec 30, 2025	13.45	13.45	13.45	13.45	13.45	-0.74%
Dec 29, 2025	13.55	13.55	13.55	13.55	13.55	-0.59%
Dec 26, 2025	13.63	13.63	13.63	13.63	13.63	-0.51%
Dec 24, 2025	13.70	13.70	13.70	13.70	13.70	0.29%
Dec 23, 2025	13.66	13.66	13.66	13.66	13.66	-0.73%
Dec 22, 2025	13.76	13.76	13.76	13.76	13.76	1.18%
Dec 19, 2025	13.60	13.60	13.60	13.60	13.60	0.89%
Dec 18, 2025	13.48	13.48	13.48	13.48	13.48	-1.75%
Dec 17, 2025	13.40	13.40	13.40	13.72	13.40	-1.01%
Dec 16, 2025	13.54	13.54	13.54	13.86	13.54	-0.50%
Dec 15, 2025	13.61	13.61	13.61	13.93	13.61	-0.78%
Dec 12, 2025	13.71	13.71	13.71	14.04	13.71	-1.47%
Dec 11, 2025	13.92	13.92	13.92	14.25	13.92	1.21%
Dec 10, 2025	13.75	13.75	13.75	14.08	13.75	1.29%
Dec 9, 2025	13.58	13.58	13.58	13.90	13.58	0.22%
Dec 8, 2025	13.55	13.55	13.55	13.87	13.55	-
Dec 5, 2025	13.55	13.55	13.55	13.87	13.55	-0.36%
Dec 4, 2025	13.60	13.60	13.60	13.92	13.60	0.72%
Dec 3, 2025	13.50	13.50	13.50	13.82	13.50	1.92%
Dec 2, 2025	13.25	13.25	13.25	13.56	13.24	-0.15%
Dec 1, 2025	13.26	13.26	13.26	13.58	13.26	-1.24%
Nov 28, 2025	13.43	13.43	13.43	13.75	13.43	0.59%
Nov 26, 2025	13.35	13.35	13.35	13.67	13.35	0.81%
Nov 25, 2025	13.25	13.25	13.25	13.56	13.24	2.19%
Nov 24, 2025	12.96	12.96	12.96	13.27	12.96	1.92%
Nov 21, 2025	12.72	12.72	12.72	13.02	12.72	2.76%