GMRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	15.74	15.74	15.74	15.74	15.74	-0.57%
May 28, 2026	15.83	15.83	15.83	15.83	15.83	0.57%
May 27, 2026	15.74	15.74	15.74	15.74	15.74	-
May 26, 2026	15.74	15.74	15.74	15.74	15.74	1.75%
May 22, 2026	15.47	15.47	15.47	15.47	15.47	0.91%
May 21, 2026	15.33	15.33	15.33	15.33	15.33	0.92%
May 20, 2026	15.19	15.19	15.19	15.19	15.19	2.57%
May 19, 2026	14.81	14.81	14.81	14.81	14.81	-1.00%
May 18, 2026	14.96	14.96	14.96	14.96	14.96	-0.60%
May 15, 2026	15.05	15.05	15.05	15.05	15.05	-2.46%
May 14, 2026	15.43	15.43	15.43	15.43	15.43	0.72%
May 13, 2026	15.32	15.32	15.32	15.32	15.32	-
May 12, 2026	15.32	15.32	15.32	15.32	15.32	-0.97%
May 11, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
May 8, 2026	15.41	15.41	15.41	15.41	15.41	0.72%
May 7, 2026	15.30	15.30	15.30	15.30	15.30	-1.61%
May 6, 2026	15.55	15.55	15.55	15.55	15.55	1.44%
May 5, 2026	15.33	15.33	15.33	15.33	15.33	1.79%
May 4, 2026	15.06	15.06	15.06	15.06	15.06	-0.59%
May 1, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
Apr 30, 2026	15.08	15.08	15.08	15.08	15.08	2.17%
Apr 29, 2026	14.76	14.76	14.76	14.76	14.76	-0.61%
Apr 28, 2026	14.85	14.85	14.85	14.85	14.85	-1.13%
Apr 27, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
Apr 24, 2026	15.01	15.01	15.01	15.01	15.01	0.40%
Apr 23, 2026	14.95	14.95	14.95	14.95	14.95	-0.33%
Apr 22, 2026	15.00	15.00	15.00	15.00	15.00	0.74%
Apr 21, 2026	14.89	14.89	14.89	14.89	14.89	-1.00%
Apr 20, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
Apr 17, 2026	14.96	14.96	14.96	14.96	14.96	2.12%
Apr 16, 2026	14.65	14.65	14.65	14.65	14.65	0.21%
Apr 15, 2026	14.62	14.62	14.62	14.62	14.62	0.34%
Apr 14, 2026	14.57	14.57	14.57	14.57	14.57	1.32%
Apr 13, 2026	14.38	14.38	14.38	14.38	14.38	1.48%
Apr 10, 2026	14.17	14.17	14.17	14.17	14.17	-0.21%
Apr 9, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
Apr 8, 2026	14.11	14.11	14.11	14.11	14.11	2.92%
Apr 7, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Apr 6, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Apr 2, 2026	13.63	13.63	13.63	13.63	13.63	0.74%
Apr 1, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Mar 31, 2026	13.44	13.44	13.44	13.44	13.44	3.38%
Mar 30, 2026	13.00	13.00	13.00	13.00	13.00	-1.44%
Mar 27, 2026	13.19	13.19	13.19	13.19	13.19	-1.71%
Mar 26, 2026	13.42	13.42	13.42	13.42	13.42	-1.68%
Mar 25, 2026	13.65	13.65	13.65	13.65	13.65	1.19%
Mar 24, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Mar 23, 2026	13.43	13.43	13.43	13.43	13.43	2.28%
Mar 20, 2026	13.13	13.13	13.13	13.13	13.13	-2.23%
Mar 19, 2026	13.43	13.43	13.43	13.43	13.43	0.67%