GMRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.04	16.04	16.04	16.04	16.04	2.10%
Jun 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Jun 16, 2026	15.86	15.86	15.86	15.86	15.82	-0.88%
Jun 15, 2026	16.00	16.00	16.00	16.00	15.96	0.76%
Jun 12, 2026	15.88	15.88	15.88	15.88	15.84	0.76%
Jun 11, 2026	15.76	15.76	15.76	15.76	15.72	3.08%
Jun 10, 2026	15.29	15.29	15.29	15.29	15.25	-1.10%
Jun 9, 2026	15.46	15.46	15.46	15.46	15.42	0.39%
Jun 8, 2026	15.40	15.40	15.40	15.40	15.36	0.79%
Jun 5, 2026	15.28	15.28	15.28	15.28	15.24	-3.48%
Jun 4, 2026	15.83	15.83	15.83	15.83	15.79	1.47%
Jun 3, 2026	15.60	15.60	15.60	15.60	15.56	-1.33%
Jun 2, 2026	15.81	15.81	15.81	15.81	15.77	0.90%
Jun 1, 2026	15.67	15.67	15.67	15.67	15.63	-0.45%
May 29, 2026	15.74	15.74	15.74	15.74	15.70	-0.57%
May 28, 2026	15.83	15.83	15.83	15.83	15.79	0.57%
May 27, 2026	15.74	15.74	15.74	15.74	15.70	-
May 26, 2026	15.74	15.74	15.74	15.74	15.70	1.74%
May 22, 2026	15.47	15.47	15.47	15.47	15.43	0.92%
May 21, 2026	15.33	15.33	15.33	15.33	15.29	0.92%
May 20, 2026	15.19	15.19	15.19	15.19	15.15	2.57%
May 19, 2026	14.81	14.81	14.81	14.81	14.77	-1.00%
May 18, 2026	14.96	14.96	14.96	14.96	14.92	-0.60%
May 15, 2026	15.05	15.05	15.05	15.05	15.01	-2.46%
May 14, 2026	15.43	15.43	15.43	15.43	15.39	0.72%
May 13, 2026	15.32	15.32	15.32	15.32	15.28	-
May 12, 2026	15.32	15.32	15.32	15.32	15.28	-0.97%
May 11, 2026	15.47	15.47	15.47	15.47	15.43	0.39%
May 8, 2026	15.41	15.41	15.41	15.41	15.37	0.72%
May 7, 2026	15.30	15.30	15.30	15.30	15.26	-1.61%
May 6, 2026	15.55	15.55	15.55	15.55	15.51	1.44%
May 5, 2026	15.33	15.33	15.33	15.33	15.29	1.79%
May 4, 2026	15.06	15.06	15.06	15.06	15.02	-0.60%
May 1, 2026	15.15	15.15	15.15	15.15	15.11	0.47%
Apr 30, 2026	15.08	15.08	15.08	15.08	15.04	2.17%
Apr 29, 2026	14.76	14.76	14.76	14.76	14.72	-0.60%
Apr 28, 2026	14.85	14.85	14.85	14.85	14.81	-1.13%
Apr 27, 2026	15.02	15.02	15.02	15.02	14.98	0.07%
Apr 24, 2026	15.01	15.01	15.01	15.01	14.97	0.40%
Apr 23, 2026	14.95	14.95	14.95	14.95	14.91	-0.33%
Apr 22, 2026	15.00	15.00	15.00	15.00	14.96	0.74%
Apr 21, 2026	14.89	14.89	14.89	14.89	14.85	-1.00%
Apr 20, 2026	15.04	15.04	15.04	15.04	15.00	0.54%
Apr 17, 2026	14.96	14.96	14.96	14.96	14.92	2.11%
Apr 16, 2026	14.65	14.65	14.65	14.65	14.61	0.21%
Apr 15, 2026	14.62	14.62	14.62	14.62	14.58	0.34%
Apr 14, 2026	14.57	14.57	14.57	14.57	14.53	1.32%
Apr 13, 2026	14.38	14.38	14.38	14.38	14.34	1.49%
Apr 10, 2026	14.17	14.17	14.17	14.17	14.13	-0.21%
Apr 9, 2026	14.20	14.20	14.20	14.20	14.16	0.64%