Nationwide Small Cap Index Fund Class R6 (GMRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.08
+0.32 (2.17%)
At close: Apr 30, 2026
GMRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.17% |
| Apr 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| Apr 28, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.13% |
| Apr 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Apr 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Apr 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Apr 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
| Apr 21, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.00% |
| Apr 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| Apr 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.12% |
| Apr 16, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Apr 15, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| Apr 14, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.32% |
| Apr 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.48% |
| Apr 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Apr 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| Apr 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2.92% |
| Apr 7, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Apr 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Apr 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.74% |
| Apr 1, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Mar 31, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 3.38% |
| Mar 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.44% |
| Mar 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.71% |
| Mar 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.68% |
| Mar 25, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.19% |
| Mar 24, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Mar 23, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.28% |
| Mar 20, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -2.23% |
| Mar 19, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.67% |
| Mar 18, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.77% |
| Mar 17, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.56 | 0.67% |
| Mar 16, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.47 | 0.90% |
| Mar 13, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.35 | -0.30% |
| Mar 12, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.39 | -2.12% |
| Mar 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.68 | -0.22% |
| Mar 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.71 | -0.22% |
| Mar 9, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.74 | 1.18% |
| Mar 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.58 | -2.37% |
| Mar 5, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.91 | -1.90% |
| Mar 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.18 | 1.07% |
| Mar 3, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.03 | -1.82% |
| Mar 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.29 | 0.92% |
| Feb 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.16 | -1.66% |
| Feb 26, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.40 | 0.56% |
| Feb 25, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.32 | 0.42% |
| Feb 24, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.26 | 1.20% |
| Feb 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.09 | -1.60% |
| Feb 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.32 | -0.07% |
| Feb 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.33 | 0.28% |