Skip to main content
logo
Nationwide Small Cap Index R6 (GMRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.48
+0.09 (0.58%)
At close: Sep 17, 2026

GMRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202615.4815.4815.4815.4815.480.58%
Sep 16, 202615.3915.3915.3915.3915.39-0.40%
Sep 15, 202615.4915.4915.4915.4915.45-0.77%
Sep 14, 202615.6115.6115.6115.6115.57-0.38%
Sep 11, 202615.6715.6715.6715.6715.630.44%
Sep 10, 202615.6015.6015.6015.6015.56-1.01%
Sep 9, 202615.7615.7615.7615.7615.72-1.32%
Sep 8, 202615.9715.9715.9715.9715.93-0.50%
Sep 4, 202616.0516.0516.0516.0516.010.25%
Sep 3, 202616.0116.0116.0116.0115.970.50%
Sep 2, 202615.9315.9315.9315.9315.891.15%
Sep 1, 202615.7515.7515.7515.7515.71-1.26%
Aug 31, 202615.9515.9515.9515.9515.91-0.50%
Aug 28, 202616.0316.0316.0316.0315.99-1.35%
Aug 27, 202616.2516.2516.2516.2516.210.25%
Aug 26, 202616.2116.2116.2116.2116.17-0.12%
Aug 25, 202616.2316.2316.2316.2316.190.50%
Aug 24, 202616.1516.1516.1516.1516.11-0.74%
Aug 21, 202616.2716.2716.2716.2716.230.81%
Aug 20, 202616.1416.1416.1416.1416.10-1.29%
Aug 19, 202616.3516.3516.3516.3516.310.49%
Aug 18, 202616.2716.2716.2716.2716.23-1.27%
Aug 17, 202616.4816.4816.4816.4816.44-0.36%
Aug 14, 202616.5416.5416.5416.5416.500.54%
Aug 13, 202616.4516.4516.4516.4516.410.24%
Aug 12, 202616.4116.4116.4116.4116.370.61%
Aug 11, 202616.3116.3116.3116.3116.270.31%
Aug 10, 202616.2616.2616.2616.2616.22-0.55%
Aug 7, 202616.3516.3516.3516.3516.311.12%
Aug 6, 202616.1716.1716.1716.1716.13-0.62%
Aug 5, 202616.2716.2716.2716.2716.23-0.55%
Aug 4, 202616.3616.3616.3616.3616.321.81%
Aug 3, 202616.0716.0716.0716.0716.031.77%
Jul 31, 202615.7915.7915.7915.7915.75-0.51%
Jul 30, 202615.8715.8715.8715.8715.831.34%
Jul 29, 202615.6615.6615.6615.6615.62-1.58%
Jul 28, 202615.9115.9115.9115.9115.870.19%
Jul 27, 202615.8815.8815.8815.8815.840.64%
Jul 24, 202615.7815.7815.7815.7815.74-0.38%
Jul 23, 202615.8415.8415.8415.8415.80-0.63%
Jul 22, 202615.9415.9415.9415.9415.90-0.93%
Jul 21, 202616.0916.0916.0916.0916.051.51%
Jul 20, 202615.8515.8515.8515.8515.81-0.63%
Jul 17, 202615.9515.9515.9515.9515.91-0.44%
Jul 16, 202616.0216.0216.0216.0215.98-0.06%
Jul 15, 202616.0316.0316.0316.0315.990.38%
Jul 14, 202615.9715.9715.9715.9715.930.38%
Jul 13, 202615.9115.9115.9115.9115.87-0.81%
Jul 10, 202616.0416.0416.0416.0416.00-0.49%
Jul 9, 202616.1216.1216.1216.1216.081.25%