GMRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	15.79	15.79	15.79	15.79	15.79	-0.50%
Jul 30, 2026	15.87	15.87	15.87	15.87	15.87	1.34%
Jul 29, 2026	15.66	15.66	15.66	15.66	15.66	-1.57%
Jul 28, 2026	15.91	15.91	15.91	15.91	15.91	0.19%
Jul 27, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Jul 24, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Jul 23, 2026	15.84	15.84	15.84	15.84	15.84	-0.63%
Jul 22, 2026	15.94	15.94	15.94	15.94	15.94	-0.93%
Jul 21, 2026	16.09	16.09	16.09	16.09	16.09	1.51%
Jul 20, 2026	15.85	15.85	15.85	15.85	15.85	-0.63%
Jul 17, 2026	15.95	15.95	15.95	15.95	15.95	-0.44%
Jul 16, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Jul 15, 2026	16.03	16.03	16.03	16.03	16.03	0.38%
Jul 14, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Jul 13, 2026	15.91	15.91	15.91	15.91	15.91	-0.81%
Jul 10, 2026	16.04	16.04	16.04	16.04	16.04	-0.50%
Jul 9, 2026	16.12	16.12	16.12	16.12	16.12	1.26%
Jul 8, 2026	15.92	15.92	15.92	15.92	15.92	-0.87%
Jul 7, 2026	16.06	16.06	16.06	16.06	16.06	-0.93%
Jul 6, 2026	16.21	16.21	16.21	16.21	16.21	0.50%
Jul 2, 2026	16.13	16.13	16.13	16.13	16.13	-0.55%
Jul 1, 2026	16.22	16.22	16.22	16.22	16.22	-0.43%
Jun 30, 2026	16.29	16.29	16.29	16.29	16.29	0.56%
Jun 29, 2026	16.20	16.20	16.20	16.20	16.20	-0.06%
Jun 26, 2026	16.21	16.21	16.21	16.21	16.21	0.12%
Jun 25, 2026	16.19	16.19	16.19	16.19	16.19	0.68%
Jun 24, 2026	16.08	16.08	16.08	16.08	16.08	0.37%
Jun 23, 2026	16.02	16.02	16.02	16.02	16.02	-0.93%
Jun 22, 2026	16.17	16.17	16.17	16.17	16.17	0.81%
Jun 18, 2026	16.04	16.04	16.04	16.04	16.04	2.10%
Jun 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Jun 16, 2026	15.86	15.86	15.86	15.86	15.82	-0.88%
Jun 15, 2026	16.00	16.00	16.00	16.00	15.96	0.76%
Jun 12, 2026	15.88	15.88	15.88	15.88	15.84	0.76%
Jun 11, 2026	15.76	15.76	15.76	15.76	15.72	3.08%
Jun 10, 2026	15.29	15.29	15.29	15.29	15.25	-1.10%
Jun 9, 2026	15.46	15.46	15.46	15.46	15.42	0.39%
Jun 8, 2026	15.40	15.40	15.40	15.40	15.36	0.79%
Jun 5, 2026	15.28	15.28	15.28	15.28	15.24	-3.48%
Jun 4, 2026	15.83	15.83	15.83	15.83	15.79	1.47%
Jun 3, 2026	15.60	15.60	15.60	15.60	15.56	-1.33%
Jun 2, 2026	15.81	15.81	15.81	15.81	15.77	0.90%
Jun 1, 2026	15.67	15.67	15.67	15.67	15.63	-0.45%
May 29, 2026	15.74	15.74	15.74	15.74	15.70	-0.57%
May 28, 2026	15.83	15.83	15.83	15.83	15.79	0.57%
May 27, 2026	15.74	15.74	15.74	15.74	15.70	-
May 26, 2026	15.74	15.74	15.74	15.74	15.70	1.74%
May 22, 2026	15.47	15.47	15.47	15.47	15.43	0.92%
May 21, 2026	15.33	15.33	15.33	15.33	15.29	0.92%
May 20, 2026	15.19	15.19	15.19	15.19	15.15	2.57%