GMRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	14.72	14.72	14.72	14.72	14.72	-4.42%
Nov 4, 2026	15.40	15.40	15.40	15.40	15.40	1.58%
Nov 3, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Nov 2, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Oct 30, 2026	15.15	15.15	15.15	15.15	15.15	-1.69%
Oct 29, 2026	15.41	15.41	15.41	15.41	15.41	1.05%
Oct 28, 2026	15.25	15.25	15.25	15.25	15.25	0.39%
Oct 27, 2026	15.19	15.19	15.19	15.19	15.19	1.13%
Oct 26, 2026	15.02	15.02	15.02	15.02	15.02	0.40%
Oct 23, 2026	14.96	14.96	14.96	14.96	14.96	-0.27%
Oct 22, 2026	15.00	15.00	15.00	15.00	15.00	0.07%
Oct 21, 2026	14.99	14.99	14.99	14.99	14.99	0.27%
Oct 20, 2026	14.95	14.95	14.95	14.95	14.95	1.70%
Oct 19, 2026	14.70	14.70	14.70	14.70	14.70	0.20%
Oct 16, 2026	14.67	14.67	14.67	14.67	14.67	-1.61%
Oct 15, 2026	14.91	14.91	14.91	14.91	14.91	1.36%
Oct 14, 2026	14.71	14.71	14.71	14.71	14.71	-1.93%
Oct 13, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Oct 12, 2026	15.06	15.06	15.06	15.06	15.06	-0.46%
Oct 9, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
Oct 8, 2026	15.06	15.06	15.06	15.06	15.06	0.07%
Oct 7, 2026	15.05	15.05	15.05	15.05	15.05	-1.31%
Oct 6, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Oct 5, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Oct 2, 2026	15.27	15.27	15.27	15.27	15.27	0.93%
Oct 1, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Sep 30, 2026	15.07	15.07	15.07	15.07	15.07	-0.40%
Sep 29, 2026	15.13	15.13	15.13	15.13	15.13	-0.33%
Sep 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.65%
Sep 25, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Sep 24, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Sep 23, 2026	15.29	15.29	15.29	15.29	15.29	-1.74%
Sep 22, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Sep 21, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Sep 18, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%
Sep 17, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Sep 16, 2026	15.39	15.39	15.39	15.39	15.39	-0.40%
Sep 15, 2026	15.49	15.49	15.49	15.49	15.45	-0.77%
Sep 14, 2026	15.61	15.61	15.61	15.61	15.57	-0.38%
Sep 11, 2026	15.67	15.67	15.67	15.67	15.63	0.44%
Sep 10, 2026	15.60	15.60	15.60	15.60	15.56	-1.01%
Sep 9, 2026	15.76	15.76	15.76	15.76	15.72	-1.32%
Sep 8, 2026	15.97	15.97	15.97	15.97	15.93	-0.50%
Sep 4, 2026	16.05	16.05	16.05	16.05	16.01	0.25%
Sep 3, 2026	16.01	16.01	16.01	16.01	15.97	0.50%
Sep 2, 2026	15.93	15.93	15.93	15.93	15.89	1.15%
Sep 1, 2026	15.75	15.75	15.75	15.75	15.71	-1.26%
Aug 31, 2026	15.95	15.95	15.95	15.95	15.91	-0.50%
Aug 28, 2026	16.03	16.03	16.03	16.03	15.99	-1.35%
Aug 27, 2026	16.25	16.25	16.25	16.25	16.21	0.25%