GMRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.91	14.91	14.91	14.91	14.91	1.36%
Oct 14, 2026	14.71	14.71	14.71	14.71	14.71	-1.93%
Oct 13, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Oct 12, 2026	15.06	15.06	15.06	15.06	15.06	-0.46%
Oct 9, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
Oct 8, 2026	15.06	15.06	15.06	15.06	15.06	0.07%
Oct 7, 2026	15.05	15.05	15.05	15.05	15.05	-1.31%
Oct 6, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Oct 5, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Oct 2, 2026	15.27	15.27	15.27	15.27	15.27	0.93%
Oct 1, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Sep 30, 2026	15.07	15.07	15.07	15.07	15.07	-0.40%
Sep 29, 2026	15.13	15.13	15.13	15.13	15.13	-0.33%
Sep 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.65%
Sep 25, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Sep 24, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Sep 23, 2026	15.29	15.29	15.29	15.29	15.29	-1.74%
Sep 22, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Sep 21, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Sep 18, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%
Sep 17, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Sep 16, 2026	15.39	15.39	15.39	15.39	15.39	-0.40%
Sep 15, 2026	15.49	15.49	15.49	15.49	15.45	-0.77%
Sep 14, 2026	15.61	15.61	15.61	15.61	15.57	-0.38%
Sep 11, 2026	15.67	15.67	15.67	15.67	15.63	0.44%
Sep 10, 2026	15.60	15.60	15.60	15.60	15.56	-1.01%
Sep 9, 2026	15.76	15.76	15.76	15.76	15.72	-1.32%
Sep 8, 2026	15.97	15.97	15.97	15.97	15.93	-0.50%
Sep 4, 2026	16.05	16.05	16.05	16.05	16.01	0.25%
Sep 3, 2026	16.01	16.01	16.01	16.01	15.97	0.50%
Sep 2, 2026	15.93	15.93	15.93	15.93	15.89	1.15%
Sep 1, 2026	15.75	15.75	15.75	15.75	15.71	-1.26%
Aug 31, 2026	15.95	15.95	15.95	15.95	15.91	-0.50%
Aug 28, 2026	16.03	16.03	16.03	16.03	15.99	-1.35%
Aug 27, 2026	16.25	16.25	16.25	16.25	16.21	0.25%
Aug 26, 2026	16.21	16.21	16.21	16.21	16.17	-0.12%
Aug 25, 2026	16.23	16.23	16.23	16.23	16.19	0.50%
Aug 24, 2026	16.15	16.15	16.15	16.15	16.11	-0.74%
Aug 21, 2026	16.27	16.27	16.27	16.27	16.23	0.81%
Aug 20, 2026	16.14	16.14	16.14	16.14	16.10	-1.29%
Aug 19, 2026	16.35	16.35	16.35	16.35	16.31	0.49%
Aug 18, 2026	16.27	16.27	16.27	16.27	16.23	-1.27%
Aug 17, 2026	16.48	16.48	16.48	16.48	16.44	-0.36%
Aug 14, 2026	16.54	16.54	16.54	16.54	16.50	0.54%
Aug 13, 2026	16.45	16.45	16.45	16.45	16.41	0.24%
Aug 12, 2026	16.41	16.41	16.41	16.41	16.37	0.61%
Aug 11, 2026	16.31	16.31	16.31	16.31	16.27	0.31%
Aug 10, 2026	16.26	16.26	16.26	16.26	16.22	-0.55%
Aug 7, 2026	16.35	16.35	16.35	16.35	16.31	1.12%
Aug 6, 2026	16.17	16.17	16.17	16.17	16.13	-0.62%