GMRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.15	21.15	21.15	21.15	21.15	-0.19%
Jul 7, 2026	21.19	21.19	21.19	21.19	21.19	-0.19%
Jul 6, 2026	21.23	21.23	21.23	21.23	21.23	0.09%
Jul 2, 2026	21.21	21.21	21.21	21.21	21.21	0.09%
Jul 1, 2026	21.19	21.19	21.19	21.19	21.19	-0.19%
Jun 30, 2026	21.23	21.23	21.23	21.23	21.23	-0.09%
Jun 29, 2026	21.25	21.25	21.25	21.25	21.25	-
Jun 26, 2026	21.25	21.25	21.25	21.25	21.25	0.09%
Jun 25, 2026	21.23	21.23	21.23	21.23	21.23	0.05%
Jun 24, 2026	21.22	21.22	21.22	21.22	21.22	0.33%
Jun 23, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
Jun 22, 2026	21.14	21.14	21.14	21.14	21.14	-0.19%
Jun 18, 2026	21.18	21.18	21.18	21.18	21.18	0.09%
Jun 17, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%
Jun 16, 2026	21.23	21.23	21.23	21.23	21.23	0.14%
Jun 15, 2026	21.20	21.20	21.20	21.20	21.20	0.14%
Jun 12, 2026	21.17	21.17	21.17	21.17	21.17	-
Jun 11, 2026	21.17	21.17	21.17	21.17	21.17	0.38%
Jun 10, 2026	21.09	21.09	21.09	21.09	21.09	-0.05%
Jun 9, 2026	21.10	21.10	21.10	21.10	21.10	0.14%
Jun 8, 2026	21.07	21.07	21.07	21.07	21.07	-
Jun 5, 2026	21.07	21.07	21.07	21.07	21.07	-0.38%
Jun 4, 2026	21.15	21.15	21.15	21.15	21.15	0.14%
Jun 3, 2026	21.12	21.12	21.12	21.12	21.12	-0.14%
Jun 2, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
Jun 1, 2026	21.14	21.14	21.14	21.14	21.14	-0.14%
May 29, 2026	21.17	21.17	21.17	21.17	21.17	0.14%
May 28, 2026	21.14	21.14	21.14	21.14	21.14	0.09%
May 27, 2026	21.12	21.12	21.12	21.12	21.12	0.09%
May 26, 2026	21.10	21.10	21.10	21.10	21.10	0.43%
May 22, 2026	21.01	21.01	21.01	21.01	21.01	-
May 21, 2026	21.01	21.01	21.01	21.01	21.01	-0.05%
May 20, 2026	21.02	21.02	21.02	21.02	21.02	0.48%
May 19, 2026	20.92	20.92	20.92	20.92	20.92	-0.24%
May 18, 2026	20.97	20.97	20.97	20.97	20.97	-0.10%
May 15, 2026	20.99	20.99	20.99	20.99	20.99	-0.52%
May 14, 2026	21.10	21.10	21.10	21.10	21.10	0.05%
May 13, 2026	21.09	21.09	21.09	21.09	21.09	-
May 12, 2026	21.09	21.09	21.09	21.09	21.09	-0.24%
May 11, 2026	21.14	21.14	21.14	21.14	21.14	-0.09%
May 8, 2026	21.16	21.16	21.16	21.16	21.16	0.09%
May 7, 2026	21.14	21.14	21.14	21.14	21.14	-0.14%
May 6, 2026	21.17	21.17	21.17	21.17	21.17	0.38%
May 5, 2026	21.09	21.09	21.09	21.09	21.09	0.09%
May 4, 2026	21.07	21.07	21.07	21.07	21.07	-0.19%
May 1, 2026	21.11	21.11	21.11	21.11	21.11	0.09%
Apr 30, 2026	21.09	21.09	21.09	21.09	21.09	0.19%
Apr 29, 2026	21.05	21.05	21.05	21.05	21.05	-0.28%
Apr 28, 2026	21.11	21.11	21.11	21.11	21.11	-0.09%
Apr 27, 2026	21.13	21.13	21.13	21.13	21.13	-0.09%