Goldman Sachs Managed Futures Strategy Fund Class A (GMSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.22
0.00 (0.00%)
Apr 17, 2025, 8:01 PM EDT
GMSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Apr 16, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Apr 15, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| Apr 14, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| Apr 11, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.60% |
| Apr 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.35% |
| Apr 9, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.97% |
| Apr 8, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2.11% |
| Apr 7, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.74% |
| Apr 4, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.69% |
| Apr 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Apr 2, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| Apr 1, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Mar 31, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Mar 28, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| Mar 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.36% |
| Mar 26, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.60% |
| Mar 25, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Mar 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.36% |
| Mar 21, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Mar 20, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
| Mar 19, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| Mar 18, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Mar 17, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.71% |
| Mar 14, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Mar 13, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Mar 12, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
| Mar 11, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Mar 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| Mar 7, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| Mar 6, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.71% |
| Mar 5, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
| Mar 4, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.70% |
| Mar 3, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.46% |
| Feb 28, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Feb 27, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Feb 26, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Feb 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.58% |
| Feb 24, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.46% |
| Feb 21, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Feb 20, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.14% |
| Feb 19, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| Feb 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% |
| Feb 14, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.80% |
| Feb 13, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| Feb 12, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
| Feb 11, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Feb 10, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.81% |
| Feb 7, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Feb 6, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |