Goldman Sachs Managed Futs Strat A (GMSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
-0.04 (-0.46%)
Oct 20, 2025, 8:06 AM EDT
GMSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | - | - |
| Oct 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% |
| Oct 16, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| Oct 15, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Oct 14, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.46% |
| Oct 13, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.04% |
| Oct 10, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.71% |
| Oct 9, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| Oct 8, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Oct 7, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% |
| Oct 6, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.69% |
| Oct 3, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| Oct 2, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| Oct 1, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.46% |
| Sep 30, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Sep 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Sep 26, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| Sep 25, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.58% |
| Sep 24, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.23% |
| Sep 23, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Sep 22, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.47% |
| Sep 19, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| Sep 18, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.59% |
| Sep 17, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.47% |
| Sep 16, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.12% |
| Sep 15, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Sep 12, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Sep 11, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Sep 10, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Sep 9, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Sep 8, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% |
| Sep 5, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Sep 4, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Sep 3, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| Sep 2, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| Aug 29, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Aug 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Aug 27, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Aug 26, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Aug 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.12% |
| Aug 22, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% |
| Aug 21, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Aug 20, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| Aug 19, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36% |
| Aug 18, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Aug 15, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Aug 14, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| Aug 13, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% |
| Aug 12, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.85% |
| Aug 11, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |