Goldman Sachs Managed Futures Strategy Fund Class A (GMSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
+0.05 (0.60%)
Mar 14, 2025, 8:01 PM EST

GMSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20258.418.418.418.418.410.60%
Mar 13, 20258.368.368.368.368.36-0.24%
Mar 12, 20258.388.388.388.388.38-0.12%
Mar 11, 20258.398.398.398.398.39-0.12%
Mar 10, 20258.408.408.408.408.40-0.36%
Mar 7, 20258.438.438.438.438.43-
Mar 6, 20258.438.438.438.438.43-0.71%
Mar 5, 20258.498.498.498.498.49-0.24%
Mar 4, 20258.518.518.518.518.51-0.70%
Mar 3, 20258.578.578.578.578.57-0.46%
Feb 28, 20258.618.618.618.618.610.47%
Feb 27, 20258.578.578.578.578.57-
Feb 26, 20258.578.578.578.578.570.12%
Feb 25, 20258.568.568.568.568.56-0.58%
Feb 24, 20258.618.618.618.618.61-0.46%
Feb 21, 20258.658.658.658.658.65-0.12%
Feb 20, 20258.668.668.668.668.66-1.14%
Feb 19, 20258.768.768.768.768.76-0.45%
Feb 18, 20258.808.808.808.808.801.15%
Feb 14, 20258.708.708.708.708.70-0.80%
Feb 13, 20258.778.778.778.778.77-0.45%
Feb 12, 20258.818.818.818.818.810.57%
Feb 11, 20258.768.768.768.768.760.11%
Feb 10, 20258.758.758.758.758.750.81%
Feb 7, 20258.688.688.688.688.680.35%
Feb 6, 20258.658.658.658.658.650.46%
Feb 5, 20258.618.618.618.618.61-1.03%
Feb 4, 20258.708.708.708.708.70-0.57%
Feb 3, 20258.758.758.758.758.750.23%
Jan 31, 20258.738.738.738.738.730.69%
Jan 30, 20258.678.678.678.678.670.23%
Jan 29, 20258.658.658.658.658.650.12%
Jan 28, 20258.648.648.648.648.640.93%
Jan 27, 20258.568.568.568.568.56-0.58%
Jan 24, 20258.618.618.618.618.61-0.81%
Jan 23, 20258.688.688.688.688.68-0.12%
Jan 22, 20258.698.698.698.698.69-
Jan 21, 20258.698.698.698.698.69-1.25%
Jan 17, 20258.808.808.808.808.800.80%
Jan 16, 20258.738.738.738.738.73-
Jan 15, 20258.738.738.738.738.73-0.11%
Jan 14, 20258.748.748.748.748.74-0.46%
Jan 13, 20258.788.788.788.788.78-0.23%
Jan 10, 20258.808.808.808.808.80-0.34%
Jan 8, 20258.838.838.838.838.83-
Jan 7, 20258.838.838.838.838.83-
Jan 6, 20258.838.838.838.838.83-0.79%
Jan 3, 20258.908.908.908.908.90-0.22%
Jan 2, 20258.928.928.928.928.920.11%
Dec 31, 20248.918.918.918.918.910.45%