Skip to main content
Goldman Sachs Managed Futures Strategy Fund Class A (GMSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
-0.04 (-0.46%)
Jan 15, 2025, 8:05 AM EST

GMSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.748.748.748.748.74-0.46%
Jan 13, 20258.788.788.788.788.78-0.23%
Jan 10, 20258.808.808.808.808.80-0.34%
Jan 8, 20258.838.838.838.838.83-
Jan 7, 20258.838.838.838.838.83-
Jan 6, 20258.838.838.838.838.83-0.79%
Jan 3, 20258.908.908.908.908.90-0.22%
Jan 2, 20258.928.928.928.928.920.11%
Dec 31, 20248.918.918.918.918.910.45%
Dec 30, 20248.878.878.878.878.87-0.67%
Dec 27, 20248.938.938.938.938.93-0.45%
Dec 26, 20248.978.978.978.978.97-0.11%
Dec 24, 20248.988.988.988.988.980.45%
Dec 23, 20248.948.948.948.948.941.36%
Dec 20, 20248.828.828.828.828.82-0.45%
Dec 19, 20248.868.868.868.868.86-1.34%
Dec 18, 20248.988.988.988.988.980.34%
Dec 17, 20248.958.958.958.958.950.11%
Dec 16, 20248.948.948.948.948.941.13%
Dec 13, 20248.848.848.848.848.84-0.11%
Dec 12, 20248.858.858.858.858.85-
Dec 11, 20248.858.858.858.858.85-0.67%
Dec 10, 20248.918.918.918.918.91-0.22%
Dec 9, 20248.938.938.938.938.930.22%
Dec 6, 20248.918.918.918.918.91-0.56%
Dec 5, 20248.968.968.968.968.96-
Dec 4, 20248.968.968.968.968.96-0.22%
Dec 3, 20248.988.988.988.988.98-
Dec 2, 20248.988.988.988.988.981.13%
Nov 29, 20248.888.888.888.888.880.45%
Nov 27, 20248.848.848.848.848.84-0.34%
Nov 26, 20248.878.878.878.878.870.34%
Nov 25, 20248.848.848.848.848.84-1.01%
Nov 22, 20248.938.938.938.938.930.90%
Nov 21, 20248.858.858.858.858.850.11%
Nov 20, 20248.848.848.848.848.840.68%
Nov 19, 20248.788.788.788.788.78-
Nov 18, 20248.788.788.788.788.78-0.79%
Nov 15, 20248.858.858.858.858.85-0.11%
Nov 14, 20248.868.868.868.868.86-
Nov 13, 20248.868.868.868.868.86-
Nov 12, 20248.868.868.868.868.86-0.23%
Nov 11, 20248.888.888.888.888.880.11%
Nov 8, 20248.878.878.878.878.870.34%
Nov 7, 20248.848.848.848.848.840.45%
Nov 6, 20248.808.808.808.808.801.38%
Nov 5, 20248.688.688.688.688.680.12%
Nov 4, 20248.678.678.678.678.67-0.91%
Nov 1, 20248.758.758.758.758.751.04%
Oct 31, 20248.668.668.668.668.66-1.48%
Oct 30, 20248.798.798.798.798.79-2.01%
Oct 29, 20248.978.978.978.978.97-0.11%
Oct 28, 20248.988.988.988.988.980.67%
Oct 25, 20248.928.928.928.928.92-0.11%
Oct 24, 20248.938.938.938.938.93-
Oct 23, 20248.938.938.938.938.93-0.33%
Oct 22, 20248.968.968.968.968.96-0.22%
Oct 21, 20248.988.988.988.988.98-1.10%
Oct 18, 20249.089.089.089.089.081.34%
Oct 17, 20248.968.968.968.968.960.22%
Oct 16, 20248.948.948.948.948.940.34%
Oct 15, 20248.918.918.918.918.910.56%
Oct 14, 20248.868.868.868.868.86-
Oct 11, 20248.868.868.868.868.860.68%
Oct 10, 20248.808.808.808.808.800.69%
Oct 9, 20248.748.748.748.748.74-0.57%
Oct 8, 20248.798.798.798.798.790.69%
Oct 7, 20248.738.738.738.738.73-1.80%
Oct 4, 20248.898.898.898.898.89-2.41%
Oct 3, 20249.119.119.119.119.11-1.83%
Oct 2, 20249.289.289.289.289.28-0.85%
Oct 1, 20249.369.369.369.369.36-0.85%
Sep 30, 20249.449.449.449.449.440.21%
Sep 27, 20249.429.429.429.429.42-
Sep 26, 20249.429.429.429.429.421.18%
Sep 25, 20249.319.319.319.319.31-0.53%
Sep 24, 20249.369.369.369.369.360.43%
Sep 23, 20249.329.329.329.329.320.76%
Sep 20, 20249.259.259.259.259.25-0.43%
Sep 19, 20249.299.299.299.299.290.76%
Sep 18, 20249.229.229.229.229.22-1.18%
Sep 17, 20249.339.339.339.339.33-0.32%
Sep 16, 20249.369.369.369.369.360.32%
Sep 13, 20249.339.339.339.339.331.19%
Sep 12, 20249.229.229.229.229.22-
Sep 11, 20249.229.229.229.229.220.22%
Sep 10, 20249.209.209.209.209.200.66%
Sep 9, 20249.149.149.149.149.140.55%
Sep 6, 20249.099.099.099.099.09-0.22%
Sep 5, 20249.119.119.119.119.110.22%
Sep 4, 20249.099.099.099.099.090.44%
Sep 3, 20249.059.059.059.059.05-0.66%
Aug 30, 20249.119.119.119.119.110.11%
Aug 29, 20249.109.109.109.109.10-
Aug 28, 20249.109.109.109.109.100.11%
Aug 27, 20249.099.099.099.099.09-
Aug 26, 20249.099.099.099.099.09-0.11%
Aug 23, 20249.109.109.109.109.100.11%
Aug 22, 20249.099.099.099.099.09-0.44%
Aug 21, 20249.139.139.139.139.130.55%