Goldman Sachs Managed Futures Strategy Fund Class A (GMSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
+0.06 (0.66%)
Feb 4, 2026, 8:06 AM EST
GMSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31% |
| Feb 3, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| Feb 2, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Jan 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.82% |
| Jan 29, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.31% |
| Jan 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
| Jan 27, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Jan 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jan 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| Jan 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| Jan 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Jan 20, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
| Jan 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31% |
| Jan 15, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Jan 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Jan 13, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Jan 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Jan 9, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.73% |
| Jan 8, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% |
| Jan 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.72% |
| Jan 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% |
| Jan 5, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% |
| Jan 2, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| Dec 31, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Dec 30, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Dec 29, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
| Dec 26, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Dec 24, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.11% |
| Dec 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Dec 22, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Dec 19, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Dec 18, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Dec 17, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Dec 16, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53% |
| Dec 15, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
| Dec 12, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| Dec 11, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Dec 10, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| Dec 9, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
| Dec 8, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| Dec 5, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| Dec 4, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| Dec 3, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Dec 2, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| Dec 1, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| Nov 28, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Nov 26, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| Nov 25, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% |
| Nov 21, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% |
| Nov 20, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |