Goldman Sachs Managed Futures Strategy Fund Class A (GMSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.52
+0.04 (0.42%)
Jun 18, 2026, 4:00 PM EST
GMSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | - | - |
| Jun 17, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.85% |
| Jun 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.63% |
| Jun 15, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| Jun 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Jun 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Jun 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% |
| Jun 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.74% |
| Jun 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Jun 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% |
| Jun 4, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
| Jun 3, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| Jun 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Jun 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.16% |
| May 29, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| May 28, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| May 27, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| May 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |
| May 22, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| May 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
| May 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% |
| May 19, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
| May 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| May 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| May 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| May 13, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| May 12, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| May 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.28% |
| May 8, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| May 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| May 6, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| May 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| May 4, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| May 1, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Apr 30, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% |
| Apr 29, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% |
| Apr 28, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| Apr 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.66% |
| Apr 24, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Apr 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Apr 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Apr 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| Apr 20, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Apr 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.99% |
| Apr 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Apr 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| Apr 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.55% |
| Apr 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| Apr 10, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.67% |
| Apr 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |