Goldman Sachs Managed Futs Strat C (GMSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.23
0.00 (0.00%)
At close: Oct 15, 2026
GMSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Oct 14, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Oct 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% |
| Oct 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| Oct 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| Oct 8, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.54% |
| Oct 7, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.43% |
| Oct 6, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Oct 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| Oct 2, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| Oct 1, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.08% |
| Sep 30, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Sep 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
| Sep 28, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Sep 25, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.43% |
| Sep 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Sep 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.65% |
| Sep 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Sep 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| Sep 18, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00% |
| Sep 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
| Sep 16, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Sep 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Sep 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| Sep 11, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Sep 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.81% |
| Sep 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Sep 8, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.23% |
| Sep 4, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
| Sep 3, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| Sep 2, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| Sep 1, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| Aug 31, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| Aug 28, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.27% |
| Aug 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.46% |
| Aug 26, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.94% |
| Aug 25, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.81% |
| Aug 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% |
| Aug 21, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.70% |
| Aug 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Aug 19, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.04% |
| Aug 18, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.46% |
| Aug 17, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Aug 14, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% |
| Aug 13, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Aug 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| Aug 11, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Aug 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.41% |
| Aug 7, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.47% |
| Aug 6, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.82% |