GuideMark® Small/Mid Cap Core Fund Service Shares (GMSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.99
+0.23 (1.11%)
Feb 13, 2026, 9:30 AM EST
GMSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.08% |
| Feb 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.13% |
| Feb 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.49% |
| Feb 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.40% |
| Feb 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Feb 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Feb 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2.96% |
| Feb 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.98% |
| Feb 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Feb 3, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.18% |
| Feb 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.39% |
| Jan 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.99% |
| Jan 29, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Jan 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.51% |
| Jan 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.12% |
| Jan 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.12% |
| Jan 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.44% |
| Jan 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Jan 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.04% |
| Jan 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.37% |
| Jan 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.40% |
| Jan 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.18% |
| Jan 14, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| Jan 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.10% |
| Jan 12, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.15% |
| Jan 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.52% |
| Jan 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.74% |
| Jan 7, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.56% |
| Jan 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.07% |
| Jan 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.53% |
| Jan 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.75% |
| Dec 31, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.98% |
| Dec 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| Dec 29, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.60% |
| Dec 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.17% |
| Dec 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.28% |
| Dec 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -6.75% |
| Dec 22, 2025 | 21.70 | 21.70 | 21.70 | 21.79 | 21.70 | 0.70% |
| Dec 19, 2025 | 21.54 | 21.54 | 21.54 | 21.64 | 21.54 | 0.67% |
| Dec 18, 2025 | 21.40 | 21.40 | 21.40 | 21.50 | 21.40 | 0.65% |
| Dec 17, 2025 | 21.26 | 21.26 | 21.26 | 21.36 | 21.26 | -0.63% |
| Dec 16, 2025 | 21.40 | 21.40 | 21.40 | 21.49 | 21.40 | -0.26% |
| Dec 15, 2025 | 21.45 | 21.45 | 21.45 | 21.55 | 21.45 | -0.38% |
| Dec 12, 2025 | 21.54 | 21.54 | 21.54 | 21.63 | 21.53 | -1.07% |
| Dec 11, 2025 | 21.77 | 21.77 | 21.77 | 21.87 | 21.77 | 1.18% |
| Dec 10, 2025 | 21.51 | 21.51 | 21.51 | 21.61 | 21.51 | 1.69% |
| Dec 9, 2025 | 21.16 | 21.16 | 21.16 | 21.25 | 21.16 | 0.29% |
| Dec 8, 2025 | 21.10 | 21.10 | 21.10 | 21.19 | 21.09 | -0.33% |
| Dec 5, 2025 | 21.17 | 21.17 | 21.17 | 21.26 | 21.17 | - |
| Dec 4, 2025 | 21.17 | 21.17 | 21.17 | 21.26 | 21.16 | 0.32% |