GMSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	23.68	23.68	23.68	23.68	23.68	-0.88%
Jul 7, 2026	23.89	23.89	23.89	23.89	23.89	-1.04%
Jul 6, 2026	24.14	24.14	24.14	24.14	24.14	0.50%
Jul 2, 2026	24.02	24.02	24.02	24.02	24.02	-0.87%
Jul 1, 2026	24.23	24.23	24.23	24.23	24.23	-0.33%
Jun 30, 2026	24.31	24.31	24.31	24.31	24.31	0.45%
Jun 29, 2026	24.20	24.20	24.20	24.20	24.20	0.25%
Jun 26, 2026	24.14	24.14	24.14	24.14	24.14	1.09%
Jun 25, 2026	23.88	23.88	23.88	23.88	23.88	1.32%
Jun 24, 2026	23.57	23.57	23.57	23.57	23.57	0.60%
Jun 23, 2026	23.43	23.43	23.43	23.43	23.43	-1.35%
Jun 22, 2026	23.75	23.75	23.75	23.75	23.75	0.81%
Jun 18, 2026	23.56	23.56	23.56	23.56	23.56	1.73%
Jun 17, 2026	23.16	23.16	23.16	23.16	23.16	-0.90%
Jun 16, 2026	23.37	23.37	23.37	23.37	23.37	-0.81%
Jun 15, 2026	23.56	23.56	23.56	23.56	23.56	0.51%
Jun 12, 2026	23.44	23.44	23.44	23.44	23.44	0.90%
Jun 11, 2026	23.23	23.23	23.23	23.23	23.23	3.15%
Jun 10, 2026	22.52	22.52	22.52	22.52	22.52	-1.10%
Jun 9, 2026	22.77	22.77	22.77	22.77	22.77	0.62%
Jun 8, 2026	22.63	22.63	22.63	22.63	22.63	0.62%
Jun 5, 2026	22.49	22.49	22.49	22.49	22.49	-2.47%
Jun 4, 2026	23.06	23.06	23.06	23.06	23.06	0.83%
Jun 3, 2026	22.87	22.87	22.87	22.87	22.87	-0.52%
Jun 2, 2026	22.99	22.99	22.99	22.99	22.99	1.01%
Jun 1, 2026	22.76	22.76	22.76	22.76	22.76	-0.22%
May 29, 2026	22.81	22.81	22.81	22.81	22.81	-0.31%
May 28, 2026	22.88	22.88	22.88	22.88	22.88	0.18%
May 27, 2026	22.84	22.84	22.84	22.84	22.84	-0.17%
May 26, 2026	22.88	22.88	22.88	22.88	22.88	1.73%
May 22, 2026	22.49	22.49	22.49	22.49	22.49	0.58%
May 21, 2026	22.36	22.36	22.36	22.36	22.36	0.77%
May 20, 2026	22.19	22.19	22.19	22.19	22.19	2.07%
May 19, 2026	21.74	21.74	21.74	21.74	21.74	-0.69%
May 18, 2026	21.89	21.89	21.89	21.89	21.89	-0.41%
May 15, 2026	21.98	21.98	21.98	21.98	21.98	-1.79%
May 14, 2026	22.38	22.38	22.38	22.38	22.38	0.45%
May 13, 2026	22.28	22.28	22.28	22.28	22.28	-0.04%
May 12, 2026	22.29	22.29	22.29	22.29	22.29	-1.07%
May 11, 2026	22.53	22.53	22.53	22.53	22.53	-0.22%
May 8, 2026	22.58	22.58	22.58	22.58	22.58	1.03%
May 7, 2026	22.35	22.35	22.35	22.35	22.35	-1.67%
May 6, 2026	22.73	22.73	22.73	22.73	22.73	1.16%
May 5, 2026	22.47	22.47	22.47	22.47	22.47	1.67%
May 4, 2026	22.10	22.10	22.10	22.10	22.10	-0.67%
May 1, 2026	22.25	22.25	22.25	22.25	22.25	0.45%
Apr 30, 2026	22.15	22.15	22.15	22.15	22.15	2.22%
Apr 29, 2026	21.67	21.67	21.67	21.67	21.67	-0.69%
Apr 28, 2026	21.82	21.82	21.82	21.82	21.82	-1.04%
Apr 27, 2026	22.05	22.05	22.05	22.05	22.05	0.14%