GuideMark® Small/Mid Cap Core Fund Service Shares (GMSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.67
-0.16 (-0.73%)
At close: Apr 29, 2026
GMSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.69% |
| Apr 28, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.04% |
| Apr 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| Apr 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
| Apr 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Apr 22, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.41% |
| Apr 21, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.77% |
| Apr 20, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.46% |
| Apr 17, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.33% |
| Apr 16, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Apr 15, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| Apr 14, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.80% |
| Apr 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.43% |
| Apr 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |
| Apr 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| Apr 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 3.36% |
| Apr 7, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Apr 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| Apr 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.30% |
| Apr 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.01% |
| Mar 31, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 3.16% |
| Mar 30, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.03% |
| Mar 27, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.57% |
| Mar 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.83% |
| Mar 25, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.90% |
| Mar 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.65% |
| Mar 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.32% |
| Mar 20, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.12% |
| Mar 19, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.66% |
| Mar 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.30% |
| Mar 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.71% |
| Mar 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.87% |
| Mar 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
| Mar 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.89% |
| Mar 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
| Mar 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| Mar 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.80% |
| Mar 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.20% |
| Mar 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.73% |
| Mar 4, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.63% |
| Mar 3, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.57% |
| Mar 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.67% |
| Feb 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.65% |
| Feb 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.66% |
| Feb 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.62% |
| Feb 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.11% |
| Feb 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.08% |
| Feb 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.67% |
| Feb 19, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Feb 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |