GuideMark® Small/Mid Cap Core Service (GMSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
+0.05 (0.21%)
At close: Aug 26, 2026
GMSMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.17% |
| Aug 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.12% |
| Aug 24, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.54% |
| Aug 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.75% |
| Aug 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.11% |
| Aug 19, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Aug 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.14% |
| Aug 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| Aug 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.41% |
| Aug 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Aug 12, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Aug 11, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
| Aug 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.49% |
| Aug 7, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.07% |
| Aug 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.74% |
| Aug 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.69% |
| Aug 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.87% |
| Aug 3, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.64% |
| Jul 31, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17% |
| Jul 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
| Jul 29, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.42% |
| Jul 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| Jul 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.76% |
| Jul 24, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Jul 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.88% |
| Jul 22, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58% |
| Jul 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.14% |
| Jul 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.75% |
| Jul 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.62% |
| Jul 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Jul 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Jul 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.17% |
| Jul 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58% |
| Jul 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
| Jul 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.35% |
| Jul 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.88% |
| Jul 7, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.04% |
| Jul 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Jul 2, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.87% |
| Jul 1, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.33% |
| Jun 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
| Jun 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Jun 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.09% |
| Jun 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.32% |
| Jun 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.60% |
| Jun 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.35% |
| Jun 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.81% |
| Jun 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.73% |
| Jun 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.90% |
| Jun 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.81% |