GuideMark® Small/Mid Cap Core Service (GMSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.32
+0.33 (1.44%)
At close: Oct 15, 2026
GMSMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.44% |
| Oct 14, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.37% |
| Oct 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| Oct 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.26% |
| Oct 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Oct 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.30% |
| Oct 7, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.15% |
| Oct 6, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% |
| Oct 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.56% |
| Oct 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.95% |
| Oct 1, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.78% |
| Sep 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.56% |
| Sep 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Sep 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.60% |
| Sep 25, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Sep 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.04% |
| Sep 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.15% |
| Sep 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Sep 21, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.47% |
| Sep 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.38% |
| Sep 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Sep 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.34% |
| Sep 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.55% |
| Sep 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
| Sep 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.81% |
| Sep 10, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.76% |
| Sep 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.92% |
| Sep 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.79% |
| Sep 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% |
| Sep 3, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.55% |
| Sep 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.02% |
| Sep 1, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.01% |
| Aug 31, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.63% |
| Aug 28, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.95% |
| Aug 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Aug 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.17% |
| Aug 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.12% |
| Aug 24, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.54% |
| Aug 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.75% |
| Aug 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.11% |
| Aug 19, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Aug 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.14% |
| Aug 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| Aug 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.41% |
| Aug 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Aug 12, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Aug 11, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
| Aug 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.49% |
| Aug 7, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.07% |
| Aug 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.74% |