Nationwide Small Cap Index Fund Class R (GMSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.33
+0.23 (2.28%)
May 2, 2025, 4:00 PM EDT
GMSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| May 6, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.07% |
| May 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% |
| May 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.28% |
| May 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
| Apr 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| Apr 29, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Apr 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Apr 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Apr 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.04% |
| Apr 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.55% |
| Apr 22, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.66% |
| Apr 21, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -2.08% |
| Apr 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.95% |
| Apr 16, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.04% |
| Apr 15, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Apr 14, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.05% |
| Apr 11, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.60% |
| Apr 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -4.29% |
| Apr 9, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 8.67% |
| Apr 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% |
| Apr 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% |
| Apr 4, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -4.40% |
| Apr 3, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -6.51% |
| Apr 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.55% |
| Apr 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Mar 31, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| Mar 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.99% |
| Mar 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.38% |
| Mar 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.03% |
| Mar 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.74% |
| Mar 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2.57% |
| Mar 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.57% |
| Mar 20, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.66% |
| Mar 19, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.62% |
| Mar 18, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.95% |
| Mar 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.25% |
| Mar 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.55% |
| Mar 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.64% |
| Mar 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| Mar 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Mar 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.74% |
| Mar 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Mar 6, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.68% |
| Mar 5, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.04% |
| Mar 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.03% |
| Mar 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.81% |
| Feb 28, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.10% |
| Feb 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.62% |
| Feb 26, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |