Nationwide Small Cap Index R (GMSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.70
+0.07 (0.55%)
Oct 31, 2025, 4:00 PM EDT
GMSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.53% |
| Nov 4, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.82% |
| Nov 3, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
| Oct 31, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Oct 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.79% |
| Oct 29, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.86% |
| Oct 28, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.54% |
| Oct 27, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Oct 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.18% |
| Oct 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.27% |
| Oct 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.41% |
| Oct 21, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% |
| Oct 20, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.99% |
| Oct 17, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% |
| Oct 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.09% |
| Oct 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.02% |
| Oct 14, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.35% |
| Oct 13, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 2.77% |
| Oct 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -3.00% |
| Oct 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| Oct 8, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.11% |
| Oct 7, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.18% |
| Oct 6, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| Oct 3, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Oct 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.72% |
| Oct 1, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Sep 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Sep 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Sep 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.97% |
| Sep 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.96% |
| Sep 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.95% |
| Sep 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Sep 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Sep 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.79% |
| Sep 18, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.51% |
| Sep 17, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Sep 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| Sep 15, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Sep 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.05% |
| Sep 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.89% |
| Sep 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Sep 9, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.57% |
| Sep 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Sep 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Sep 4, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.25% |
| Sep 3, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Sep 2, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| Aug 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Aug 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Aug 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |