Nationwide Small Cap Index R (GMSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.70
+0.11 (0.87%)
At close: Dec 19, 2025
GMSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Dec 18, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.49% |
| Dec 17, 2025 | 12.51 | 12.51 | 12.51 | 12.78 | 12.51 | -1.08% |
| Dec 16, 2025 | 12.64 | 12.64 | 12.64 | 12.92 | 12.64 | -0.46% |
| Dec 15, 2025 | 12.70 | 12.70 | 12.70 | 12.98 | 12.70 | -0.76% |
| Dec 12, 2025 | 12.80 | 12.80 | 12.80 | 13.08 | 12.80 | -1.51% |
| Dec 11, 2025 | 13.00 | 13.00 | 13.00 | 13.28 | 13.00 | 1.22% |
| Dec 10, 2025 | 12.84 | 12.84 | 12.84 | 13.12 | 12.84 | 1.31% |
| Dec 9, 2025 | 12.67 | 12.67 | 12.67 | 12.95 | 12.67 | 0.23% |
| Dec 8, 2025 | 12.64 | 12.64 | 12.64 | 12.92 | 12.64 | -0.08% |
| Dec 5, 2025 | 12.65 | 12.65 | 12.65 | 12.93 | 12.65 | -0.39% |
| Dec 4, 2025 | 12.70 | 12.70 | 12.70 | 12.98 | 12.70 | 0.78% |
| Dec 3, 2025 | 12.61 | 12.61 | 12.61 | 12.88 | 12.61 | 1.90% |
| Dec 2, 2025 | 12.37 | 12.37 | 12.37 | 12.64 | 12.37 | -0.16% |
| Dec 1, 2025 | 12.39 | 12.39 | 12.39 | 12.66 | 12.39 | -1.25% |
| Nov 28, 2025 | 12.55 | 12.55 | 12.55 | 12.82 | 12.55 | 0.63% |
| Nov 26, 2025 | 12.47 | 12.47 | 12.47 | 12.74 | 12.47 | 0.79% |
| Nov 25, 2025 | 12.37 | 12.37 | 12.37 | 12.64 | 12.37 | 2.18% |
| Nov 24, 2025 | 12.11 | 12.11 | 12.11 | 12.37 | 12.11 | 1.89% |
| Nov 21, 2025 | 11.88 | 11.88 | 11.88 | 12.14 | 11.88 | 2.79% |
| Nov 20, 2025 | 11.56 | 11.56 | 11.56 | 11.81 | 11.56 | -1.83% |
| Nov 19, 2025 | 11.77 | 11.77 | 11.77 | 12.03 | 11.77 | -0.08% |
| Nov 18, 2025 | 11.78 | 11.78 | 11.78 | 12.04 | 11.78 | 0.33% |
| Nov 17, 2025 | 11.74 | 11.74 | 11.74 | 12.00 | 11.74 | -1.96% |
| Nov 14, 2025 | 11.98 | 11.98 | 11.98 | 12.24 | 11.98 | 0.25% |
| Nov 13, 2025 | 11.95 | 11.95 | 11.95 | 12.21 | 11.95 | -2.71% |
| Nov 12, 2025 | 12.28 | 12.28 | 12.28 | 12.55 | 12.28 | -0.32% |
| Nov 11, 2025 | 12.32 | 12.32 | 12.32 | 12.59 | 12.32 | 0.08% |
| Nov 10, 2025 | 12.31 | 12.31 | 12.31 | 12.58 | 12.31 | 0.96% |
| Nov 7, 2025 | 12.19 | 12.19 | 12.19 | 12.46 | 12.19 | 0.56% |
| Nov 6, 2025 | 12.13 | 12.13 | 12.13 | 12.39 | 12.13 | -1.82% |
| Nov 5, 2025 | 12.35 | 12.35 | 12.35 | 12.62 | 12.35 | 1.53% |
| Nov 4, 2025 | 12.17 | 12.17 | 12.17 | 12.43 | 12.16 | -1.82% |
| Nov 3, 2025 | 12.39 | 12.39 | 12.39 | 12.66 | 12.39 | -0.31% |
| Oct 31, 2025 | 12.43 | 12.43 | 12.43 | 12.70 | 12.43 | 0.55% |
| Oct 30, 2025 | 12.36 | 12.36 | 12.36 | 12.63 | 12.36 | -0.79% |
| Oct 29, 2025 | 12.46 | 12.46 | 12.46 | 12.73 | 12.46 | -0.86% |
| Oct 28, 2025 | 12.57 | 12.57 | 12.57 | 12.84 | 12.57 | -0.54% |
| Oct 27, 2025 | 12.64 | 12.64 | 12.64 | 12.91 | 12.63 | 0.31% |
| Oct 24, 2025 | 12.60 | 12.60 | 12.60 | 12.87 | 12.60 | 1.18% |
| Oct 23, 2025 | 12.45 | 12.45 | 12.45 | 12.72 | 12.45 | 1.27% |
| Oct 22, 2025 | 12.29 | 12.29 | 12.29 | 12.56 | 12.29 | -1.41% |
| Oct 21, 2025 | 12.47 | 12.47 | 12.47 | 12.74 | 12.47 | -0.55% |
| Oct 20, 2025 | 12.54 | 12.54 | 12.54 | 12.81 | 12.54 | 1.99% |
| Oct 17, 2025 | 12.29 | 12.29 | 12.29 | 12.56 | 12.29 | -0.63% |
| Oct 16, 2025 | 12.37 | 12.37 | 12.37 | 12.64 | 12.37 | -2.09% |
| Oct 15, 2025 | 12.64 | 12.64 | 12.64 | 12.91 | 12.63 | 1.02% |
| Oct 14, 2025 | 12.51 | 12.51 | 12.51 | 12.78 | 12.51 | 1.35% |
| Oct 13, 2025 | 12.34 | 12.34 | 12.34 | 12.61 | 12.34 | 2.77% |
| Oct 10, 2025 | 12.01 | 12.01 | 12.01 | 12.27 | 12.01 | -3.00% |