Nationwide Small Cap Index Fund Class R (GMSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.73
+0.11 (1.04%)
Mar 5, 2025, 4:00 PM EST
GMSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Mar 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.74% |
| Mar 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Mar 6, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.68% |
| Mar 5, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.04% |
| Mar 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.03% |
| Mar 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.81% |
| Feb 28, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.10% |
| Feb 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.62% |
| Feb 26, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| Feb 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| Feb 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.80% |
| Feb 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.94% |
| Feb 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86% |
| Feb 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
| Feb 18, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| Feb 14, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Feb 13, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.22% |
| Feb 12, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.95% |
| Feb 11, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Feb 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Feb 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.19% |
| Feb 6, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34% |
| Feb 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.11% |
| Feb 4, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.39% |
| Feb 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.20% |
| Jan 31, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.93% |
| Jan 30, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.12% |
| Jan 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Jan 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Jan 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.02% |
| Jan 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Jan 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.43% |
| Jan 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.59% |
| Jan 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.81% |
| Jan 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Jan 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Jan 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.94% |
| Jan 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.16% |
| Jan 13, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Jan 10, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.19% |
| Jan 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.52% |
| Jan 7, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.69% |
| Jan 6, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Jan 3, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.67% |
| Jan 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Dec 31, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Dec 30, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.70% |
| Dec 27, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.63% |
| Dec 26, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.95% |