GMSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	12.77	12.77	12.77	12.77	12.77	-0.23%
Mar 10, 2026	12.80	12.80	12.80	12.80	12.80	-0.16%
Mar 9, 2026	12.82	12.82	12.82	12.82	12.82	1.10%
Mar 6, 2026	12.68	12.68	12.68	12.68	12.68	-2.31%
Mar 5, 2026	12.98	12.98	12.98	12.98	12.98	-1.96%
Mar 4, 2026	13.24	13.24	13.24	13.24	13.24	1.07%
Mar 3, 2026	13.10	13.10	13.10	13.10	13.10	-1.80%
Mar 2, 2026	13.34	13.34	13.34	13.34	13.34	0.91%
Feb 27, 2026	13.22	13.22	13.22	13.22	13.22	-1.64%
Feb 26, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Feb 25, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Feb 24, 2026	13.32	13.32	13.32	13.32	13.32	1.22%
Feb 23, 2026	13.16	13.16	13.16	13.16	13.16	-1.57%
Feb 20, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Feb 19, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Feb 18, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Feb 17, 2026	13.29	13.29	13.29	13.29	13.29	-
Feb 13, 2026	13.29	13.29	13.29	13.29	13.29	1.22%
Feb 12, 2026	13.13	13.13	13.13	13.13	13.13	-2.01%
Feb 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Feb 10, 2026	13.45	13.45	13.45	13.45	13.45	-0.37%
Feb 9, 2026	13.50	13.50	13.50	13.50	13.50	0.75%
Feb 6, 2026	13.40	13.40	13.40	13.40	13.40	3.55%
Feb 5, 2026	12.94	12.94	12.94	12.94	12.94	-1.75%
Feb 4, 2026	13.17	13.17	13.17	13.17	13.17	-0.90%
Feb 3, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Feb 2, 2026	13.25	13.25	13.25	13.25	13.25	0.99%
Jan 30, 2026	13.12	13.12	13.12	13.12	13.12	-1.58%
Jan 29, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Jan 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Jan 27, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Jan 26, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Jan 23, 2026	13.40	13.40	13.40	13.40	13.40	-1.83%
Jan 22, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Jan 21, 2026	13.55	13.55	13.55	13.55	13.55	2.03%
Jan 20, 2026	13.28	13.28	13.28	13.28	13.28	-1.19%
Jan 16, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jan 15, 2026	13.43	13.43	13.43	13.43	13.43	0.90%
Jan 14, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Jan 13, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Jan 12, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
Jan 9, 2026	13.18	13.18	13.18	13.18	13.18	0.84%
Jan 8, 2026	13.07	13.07	13.07	13.07	13.07	1.08%
Jan 7, 2026	12.93	12.93	12.93	12.93	12.93	-0.31%
Jan 6, 2026	12.97	12.97	12.97	12.97	12.97	1.41%
Jan 5, 2026	12.79	12.79	12.79	12.79	12.79	1.51%
Jan 2, 2026	12.60	12.60	12.60	12.60	12.60	1.12%
Dec 31, 2025	12.46	12.46	12.46	12.46	12.46	-0.72%
Dec 30, 2025	12.55	12.55	12.55	12.55	12.55	-0.79%
Dec 29, 2025	12.65	12.65	12.65	12.65	12.65	-0.55%