Nationwide Small Cap Index Fund Class R (GMSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.29
+0.04 (0.30%)
At close: Feb 3, 2026
GMSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.90% |
| Feb 3, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Feb 2, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.99% |
| Jan 30, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.58% |
| Jan 29, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Jan 28, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.52% |
| Jan 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| Jan 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% |
| Jan 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.83% |
| Jan 22, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.74% |
| Jan 21, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 2.03% |
| Jan 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.19% |
| Jan 16, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Jan 15, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.90% |
| Jan 14, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.68% |
| Jan 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Jan 12, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Jan 9, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.84% |
| Jan 8, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.08% |
| Jan 7, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Jan 6, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.41% |
| Jan 5, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.51% |
| Jan 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.12% |
| Dec 31, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
| Dec 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% |
| Dec 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.55% |
| Dec 26, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55% |
| Dec 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| Dec 23, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.62% |
| Dec 22, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.10% |
| Dec 19, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Dec 18, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.49% |
| Dec 17, 2025 | 12.51 | 12.51 | 12.51 | 12.78 | 12.51 | -1.08% |
| Dec 16, 2025 | 12.64 | 12.64 | 12.64 | 12.92 | 12.64 | -0.46% |
| Dec 15, 2025 | 12.70 | 12.70 | 12.70 | 12.98 | 12.70 | -0.76% |
| Dec 12, 2025 | 12.80 | 12.80 | 12.80 | 13.08 | 12.80 | -1.51% |
| Dec 11, 2025 | 13.00 | 13.00 | 13.00 | 13.28 | 13.00 | 1.22% |
| Dec 10, 2025 | 12.84 | 12.84 | 12.84 | 13.12 | 12.84 | 1.31% |
| Dec 9, 2025 | 12.67 | 12.67 | 12.67 | 12.95 | 12.67 | 0.23% |
| Dec 8, 2025 | 12.64 | 12.64 | 12.64 | 12.92 | 12.64 | -0.08% |
| Dec 5, 2025 | 12.65 | 12.65 | 12.65 | 12.93 | 12.65 | -0.39% |
| Dec 4, 2025 | 12.70 | 12.70 | 12.70 | 12.98 | 12.70 | 0.78% |
| Dec 3, 2025 | 12.61 | 12.61 | 12.61 | 12.88 | 12.61 | 1.90% |
| Dec 2, 2025 | 12.37 | 12.37 | 12.37 | 12.64 | 12.37 | -0.16% |
| Dec 1, 2025 | 12.39 | 12.39 | 12.39 | 12.66 | 12.39 | -1.25% |
| Nov 28, 2025 | 12.55 | 12.55 | 12.55 | 12.82 | 12.55 | 0.63% |
| Nov 26, 2025 | 12.47 | 12.47 | 12.47 | 12.74 | 12.47 | 0.79% |
| Nov 25, 2025 | 12.37 | 12.37 | 12.37 | 12.64 | 12.37 | 2.18% |
| Nov 24, 2025 | 12.11 | 12.11 | 12.11 | 12.37 | 12.11 | 1.89% |
| Nov 21, 2025 | 11.88 | 11.88 | 11.88 | 12.14 | 11.88 | 2.79% |