Nationwide Small Cap Index R (GMSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
+0.06 (0.49%)
Sep 5, 2025, 4:00 PM EDT
GMSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.57% |
| Sep 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Sep 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Sep 4, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.25% |
| Sep 3, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Sep 2, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| Aug 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Aug 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Aug 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
| Aug 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.84% |
| Aug 25, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.99% |
| Aug 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 3.87% |
| Aug 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Aug 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
| Aug 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.77% |
| Aug 18, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Aug 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.51% |
| Aug 14, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.26% |
| Aug 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.97% |
| Aug 12, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 3.00% |
| Aug 11, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Aug 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Aug 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Aug 6, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Aug 5, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
| Aug 4, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.17% |
| Aug 1, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.03% |
| Jul 31, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.96% |
| Jul 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |
| Jul 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.61% |
| Jul 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| Jul 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| Jul 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.37% |
| Jul 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.57% |
| Jul 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.70% |
| Jul 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% |
| Jul 18, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.61% |
| Jul 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.23% |
| Jul 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.98% |
| Jul 15, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.00% |
| Jul 14, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.61% |
| Jul 11, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.21% |
| Jul 10, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
| Jul 9, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.14% |
| Jul 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.62% |
| Jul 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.56% |
| Jul 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.05% |
| Jul 2, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.42% |
| Jul 1, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.90% |
| Jun 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |