Nationwide Small Cap Index Fund Class R (GMSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
+0.31 (2.11%)
At close: Jun 18, 2026
GMSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 2.11% |
| Jun 17, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.72% |
| Jun 16, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.77 | -0.87% |
| Jun 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.90 | 0.74% |
| Jun 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.79 | 0.82% |
| Jun 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.67 | 3.02% |
| Jun 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.24 | -1.11% |
| Jun 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.40 | 0.42% |
| Jun 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.34 | 0.77% |
| Jun 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.23 | -3.46% |
| Jun 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.74 | 1.45% |
| Jun 3, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.53 | -1.36% |
| Jun 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.73 | 0.96% |
| Jun 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.59 | -0.48% |
| May 29, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.66 | -0.61% |
| May 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.75 | 0.61% |
| May 27, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.66 | -0.07% |
| May 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.67 | 1.80% |
| May 22, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.41 | 0.91% |
| May 21, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.28 | 0.92% |
| May 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.15 | 2.60% |
| May 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.79 | -1.01% |
| May 18, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.93 | -0.63% |
| May 15, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.02 | -2.44% |
| May 14, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.37 | 0.63% |
| May 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.28 | 0.07% |
| May 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.27 | -0.97% |
| May 11, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.41 | 0.35% |
| May 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.36 | 0.77% |
| May 7, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.25 | -1.66% |
| May 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.49 | 1.47% |
| May 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.28 | 1.71% |
| May 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.04 | -0.57% |
| May 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.12 | 0.43% |
| Apr 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.06 | 2.25% |
| Apr 29, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.75 | -0.65% |
| Apr 28, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.84 | -1.14% |
| Apr 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.00 | 0.07% |
| Apr 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.99 | 0.43% |
| Apr 23, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.93 | -0.36% |
| Apr 22, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.98 | 0.72% |
| Apr 21, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.88 | -0.99% |
| Apr 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.02 | 0.57% |
| Apr 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.94 | 2.12% |
| Apr 16, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.65 | 0.15% |
| Apr 15, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.63 | 0.37% |
| Apr 14, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.58 | 1.27% |
| Apr 13, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.41 | 1.51% |
| Apr 10, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.21 | -0.23% |
| Apr 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.24 | 0.61% |