GMSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	14.07	14.07	14.07	14.07	14.07	2.25%
Apr 29, 2026	13.76	13.76	13.76	13.76	13.76	-0.65%
Apr 28, 2026	13.85	13.85	13.85	13.85	13.85	-1.14%
Apr 27, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Apr 24, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Apr 23, 2026	13.94	13.94	13.94	13.94	13.94	-0.36%
Apr 22, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Apr 21, 2026	13.89	13.89	13.89	13.89	13.89	-1.00%
Apr 20, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Apr 17, 2026	13.95	13.95	13.95	13.95	13.95	2.12%
Apr 16, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Apr 15, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Apr 14, 2026	13.59	13.59	13.59	13.59	13.59	1.27%
Apr 13, 2026	13.42	13.42	13.42	13.42	13.42	1.51%
Apr 10, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Apr 9, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Apr 8, 2026	13.17	13.17	13.17	13.17	13.17	2.97%
Apr 7, 2026	12.79	12.79	12.79	12.79	12.79	0.16%
Apr 6, 2026	12.77	12.77	12.77	12.77	12.77	0.47%
Apr 2, 2026	12.71	12.71	12.71	12.71	12.71	0.63%
Apr 1, 2026	12.63	12.63	12.63	12.63	12.63	0.64%
Mar 31, 2026	12.55	12.55	12.55	12.55	12.55	3.46%
Mar 30, 2026	12.13	12.13	12.13	12.13	12.13	-1.46%
Mar 27, 2026	12.31	12.31	12.31	12.31	12.31	-1.68%
Mar 26, 2026	12.52	12.52	12.52	12.52	12.52	-1.73%
Mar 25, 2026	12.74	12.74	12.74	12.74	12.74	1.19%
Mar 24, 2026	12.59	12.59	12.59	12.59	12.59	0.48%
Mar 23, 2026	12.53	12.53	12.53	12.53	12.53	2.29%
Mar 20, 2026	12.25	12.25	12.25	12.25	12.25	-2.23%
Mar 19, 2026	12.53	12.53	12.53	12.53	12.53	0.64%
Mar 18, 2026	12.45	12.45	12.45	12.45	12.45	-1.66%
Mar 17, 2026	12.66	12.66	12.66	12.66	12.66	0.64%
Mar 16, 2026	12.58	12.58	12.58	12.58	12.58	0.96%
Mar 13, 2026	12.46	12.46	12.46	12.46	12.46	-0.32%
Mar 12, 2026	12.50	12.50	12.50	12.50	12.50	-2.11%
Mar 11, 2026	12.77	12.77	12.77	12.77	12.77	-0.23%
Mar 10, 2026	12.80	12.80	12.80	12.80	12.80	-0.16%
Mar 9, 2026	12.82	12.82	12.82	12.82	12.82	1.10%
Mar 6, 2026	12.68	12.68	12.68	12.68	12.68	-2.31%
Mar 5, 2026	12.98	12.98	12.98	12.98	12.98	-1.96%
Mar 4, 2026	13.24	13.24	13.24	13.24	13.24	1.07%
Mar 3, 2026	13.10	13.10	13.10	13.10	13.10	-1.80%
Mar 2, 2026	13.34	13.34	13.34	13.34	13.34	0.91%
Feb 27, 2026	13.22	13.22	13.22	13.22	13.22	-1.64%
Feb 26, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Feb 25, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Feb 24, 2026	13.32	13.32	13.32	13.32	13.32	1.22%
Feb 23, 2026	13.16	13.16	13.16	13.16	13.16	-1.57%
Feb 20, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Feb 19, 2026	13.38	13.38	13.38	13.38	13.38	0.22%