GMSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%
May 28, 2026	14.76	14.76	14.76	14.76	14.76	0.61%
May 27, 2026	14.67	14.67	14.67	14.67	14.67	-0.07%
May 26, 2026	14.68	14.68	14.68	14.68	14.68	1.80%
May 22, 2026	14.42	14.42	14.42	14.42	14.42	0.91%
May 21, 2026	14.29	14.29	14.29	14.29	14.29	0.92%
May 20, 2026	14.16	14.16	14.16	14.16	14.16	2.61%
May 19, 2026	13.80	13.80	13.80	13.80	13.80	-1.00%
May 18, 2026	13.94	13.94	13.94	13.94	13.94	-0.64%
May 15, 2026	14.03	14.03	14.03	14.03	14.03	-2.43%
May 14, 2026	14.38	14.38	14.38	14.38	14.38	0.63%
May 13, 2026	14.29	14.29	14.29	14.29	14.29	0.07%
May 12, 2026	14.28	14.28	14.28	14.28	14.28	-0.97%
May 11, 2026	14.42	14.42	14.42	14.42	14.42	0.35%
May 8, 2026	14.37	14.37	14.37	14.37	14.37	0.77%
May 7, 2026	14.26	14.26	14.26	14.26	14.26	-1.66%
May 6, 2026	14.50	14.50	14.50	14.50	14.50	1.47%
May 5, 2026	14.29	14.29	14.29	14.29	14.29	1.71%
May 4, 2026	14.05	14.05	14.05	14.05	14.05	-0.57%
May 1, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Apr 30, 2026	14.07	14.07	14.07	14.07	14.07	2.25%
Apr 29, 2026	13.76	13.76	13.76	13.76	13.76	-0.65%
Apr 28, 2026	13.85	13.85	13.85	13.85	13.85	-1.14%
Apr 27, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Apr 24, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Apr 23, 2026	13.94	13.94	13.94	13.94	13.94	-0.36%
Apr 22, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Apr 21, 2026	13.89	13.89	13.89	13.89	13.89	-1.00%
Apr 20, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Apr 17, 2026	13.95	13.95	13.95	13.95	13.95	2.12%
Apr 16, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Apr 15, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Apr 14, 2026	13.59	13.59	13.59	13.59	13.59	1.27%
Apr 13, 2026	13.42	13.42	13.42	13.42	13.42	1.51%
Apr 10, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Apr 9, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Apr 8, 2026	13.17	13.17	13.17	13.17	13.17	2.97%
Apr 7, 2026	12.79	12.79	12.79	12.79	12.79	0.16%
Apr 6, 2026	12.77	12.77	12.77	12.77	12.77	0.47%
Apr 2, 2026	12.71	12.71	12.71	12.71	12.71	0.63%
Apr 1, 2026	12.63	12.63	12.63	12.63	12.63	0.64%
Mar 31, 2026	12.55	12.55	12.55	12.55	12.55	3.46%
Mar 30, 2026	12.13	12.13	12.13	12.13	12.13	-1.46%
Mar 27, 2026	12.31	12.31	12.31	12.31	12.31	-1.68%
Mar 26, 2026	12.52	12.52	12.52	12.52	12.52	-1.73%
Mar 25, 2026	12.74	12.74	12.74	12.74	12.74	1.19%
Mar 24, 2026	12.59	12.59	12.59	12.59	12.59	0.48%
Mar 23, 2026	12.53	12.53	12.53	12.53	12.53	2.29%
Mar 20, 2026	12.25	12.25	12.25	12.25	12.25	-2.23%
Mar 19, 2026	12.53	12.53	12.53	12.53	12.53	0.64%