Skip to main content
logo
Nationwide Small Cap Index R (GMSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
-0.02 (-0.13%)
At close: Aug 26, 2026

GMSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.1015.1015.1015.1015.10-0.13%
Aug 25, 202615.1215.1215.1215.1215.120.47%
Aug 24, 202615.0515.0515.0515.0515.05-0.73%
Aug 21, 202615.1615.1615.1615.1615.160.80%
Aug 20, 202615.0415.0415.0415.0415.04-1.31%
Aug 19, 202615.2415.2415.2415.2415.240.53%
Aug 18, 202615.1615.1615.1615.1615.16-1.30%
Aug 17, 202615.3615.3615.3615.3615.36-0.32%
Aug 14, 202615.4115.4115.4115.4115.410.46%
Aug 13, 202615.3415.3415.3415.3415.340.26%
Aug 12, 202615.3015.3015.3015.3015.300.59%
Aug 11, 202615.2115.2115.2115.2115.210.33%
Aug 10, 202615.1615.1615.1615.1615.16-0.52%
Aug 7, 202615.2415.2415.2415.2415.241.06%
Aug 6, 202615.0815.0815.0815.0815.08-0.59%
Aug 5, 202615.1715.1715.1715.1715.17-0.59%
Aug 4, 202615.2615.2615.2615.2615.261.87%
Aug 3, 202614.9814.9814.9814.9814.981.77%
Jul 31, 202614.7214.7214.7214.7214.72-0.54%
Jul 30, 202614.8014.8014.8014.8014.801.37%
Jul 29, 202614.6014.6014.6014.6014.60-1.62%
Jul 28, 202614.8414.8414.8414.8414.840.20%
Jul 27, 202614.8114.8114.8114.8114.810.61%
Jul 24, 202614.7214.7214.7214.7214.72-0.34%
Jul 23, 202614.7714.7714.7714.7714.77-0.67%
Jul 22, 202614.8714.8714.8714.8714.87-0.87%
Jul 21, 202615.0015.0015.0015.0015.001.49%
Jul 20, 202614.7814.7814.7814.7814.78-0.67%
Jul 17, 202614.8814.8814.8814.8814.88-0.40%
Jul 16, 202614.9414.9414.9414.9414.94-0.07%
Jul 15, 202614.9514.9514.9514.9514.950.40%
Jul 14, 202614.8914.8914.8914.8914.890.34%
Jul 13, 202614.8414.8414.8414.8414.84-0.80%
Jul 10, 202614.9614.9614.9614.9614.96-0.47%
Jul 9, 202615.0315.0315.0315.0315.031.21%
Jul 8, 202614.8514.8514.8514.8514.85-0.87%
Jul 7, 202614.9814.9814.9814.9814.98-0.93%
Jul 6, 202615.1215.1215.1215.1215.120.47%
Jul 2, 202615.0515.0515.0515.0515.05-0.53%
Jul 1, 202615.1315.1315.1315.1315.13-0.39%
Jun 30, 202615.1915.1915.1915.1915.190.46%
Jun 29, 202615.1215.1215.1215.1215.12-
Jun 26, 202615.1215.1215.1215.1215.120.07%
Jun 25, 202615.1115.1115.1115.1115.110.73%
Jun 24, 202615.0015.0015.0015.0015.000.33%
Jun 23, 202614.9514.9514.9514.9514.95-0.93%
Jun 22, 202615.0915.0915.0915.0915.090.80%
Jun 18, 202614.9714.9714.9714.9714.972.11%
Jun 17, 202614.6614.6614.6614.6614.66-0.72%
Jun 16, 202614.7814.7814.7814.7814.77-0.87%