Nationwide Small Cap Index R (GMSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.91
+0.19 (1.38%)
At close: Oct 15, 2026
GMSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.38% |
| Oct 14, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.93% |
| Oct 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36% |
| Oct 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Oct 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Oct 8, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Oct 7, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.34% |
| Oct 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.56% |
| Oct 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Oct 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.92% |
| Oct 1, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Sep 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Sep 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Sep 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.70% |
| Sep 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Sep 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Sep 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.79% |
| Sep 22, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Sep 21, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Sep 18, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48% |
| Sep 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Sep 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| Sep 15, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.42 | -0.76% |
| Sep 14, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.53 | -0.41% |
| Sep 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.59 | 0.48% |
| Sep 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.52 | -1.02% |
| Sep 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.67 | -1.34% |
| Sep 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.87 | -0.54% |
| Sep 4, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.95 | 0.27% |
| Sep 3, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.91 | 0.54% |
| Sep 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.83 | 1.09% |
| Sep 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.67 | -1.21% |
| Aug 31, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.85 | -0.54% |
| Aug 28, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.93 | -1.39% |
| Aug 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.14 | 0.33% |
| Aug 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.09 | -0.13% |
| Aug 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.11 | 0.47% |
| Aug 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.04 | -0.73% |
| Aug 21, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.15 | 0.80% |
| Aug 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.03 | -1.31% |
| Aug 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.23 | 0.53% |
| Aug 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.15 | -1.30% |
| Aug 17, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.35 | -0.32% |
| Aug 14, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.40 | 0.46% |
| Aug 13, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.33 | 0.26% |
| Aug 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.29 | 0.59% |
| Aug 11, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.20 | 0.33% |
| Aug 10, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.15 | -0.53% |
| Aug 7, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.23 | 1.06% |
| Aug 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.07 | -0.59% |