Nationwide Small Cap Index R (GMSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.72
-0.63 (-4.39%)
At close: Nov 5, 2026
GMSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -4.39% |
| Nov 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.56% |
| Nov 3, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Nov 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Oct 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.60% |
| Oct 29, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.98% |
| Oct 28, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Oct 27, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| Oct 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Oct 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Oct 22, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Oct 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Oct 20, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.68% |
| Oct 19, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Oct 16, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.65% |
| Oct 15, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.38% |
| Oct 14, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.93% |
| Oct 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36% |
| Oct 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Oct 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Oct 8, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Oct 7, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.34% |
| Oct 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.56% |
| Oct 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Oct 2, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.92% |
| Oct 1, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Sep 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Sep 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Sep 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.70% |
| Sep 25, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Sep 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Sep 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.79% |
| Sep 22, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Sep 21, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Sep 18, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48% |
| Sep 17, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Sep 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.42% |
| Sep 15, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.42 | -0.76% |
| Sep 14, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.53 | -0.41% |
| Sep 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.59 | 0.48% |
| Sep 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.52 | -1.02% |
| Sep 9, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.67 | -1.34% |
| Sep 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.87 | -0.54% |
| Sep 4, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.95 | 0.27% |
| Sep 3, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.91 | 0.54% |
| Sep 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.83 | 1.09% |
| Sep 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.67 | -1.21% |
| Aug 31, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.85 | -0.54% |
| Aug 28, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.93 | -1.39% |
| Aug 27, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.14 | 0.33% |