Skip to main content
logo
Nationwide Small Cap Index Fund Class R (GMSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
-0.08 (-0.54%)
At close: Jul 31, 2026

GMSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202614.7214.7214.7214.7214.72-0.54%
Jul 30, 202614.8014.8014.8014.8014.801.37%
Jul 29, 202614.6014.6014.6014.6014.60-1.62%
Jul 28, 202614.8414.8414.8414.8414.840.20%
Jul 27, 202614.8114.8114.8114.8114.810.61%
Jul 24, 202614.7214.7214.7214.7214.72-0.34%
Jul 23, 202614.7714.7714.7714.7714.77-0.67%
Jul 22, 202614.8714.8714.8714.8714.87-0.87%
Jul 21, 202615.0015.0015.0015.0015.001.49%
Jul 20, 202614.7814.7814.7814.7814.78-0.67%
Jul 17, 202614.8814.8814.8814.8814.88-0.40%
Jul 16, 202614.9414.9414.9414.9414.94-0.07%
Jul 15, 202614.9514.9514.9514.9514.950.40%
Jul 14, 202614.8914.8914.8914.8914.890.34%
Jul 13, 202614.8414.8414.8414.8414.84-0.80%
Jul 10, 202614.9614.9614.9614.9614.96-0.47%
Jul 9, 202615.0315.0315.0315.0315.031.21%
Jul 8, 202614.8514.8514.8514.8514.85-0.87%
Jul 7, 202614.9814.9814.9814.9814.98-0.93%
Jul 6, 202615.1215.1215.1215.1215.120.47%
Jul 2, 202615.0515.0515.0515.0515.05-0.53%
Jul 1, 202615.1315.1315.1315.1315.13-0.39%
Jun 30, 202615.1915.1915.1915.1915.190.46%
Jun 29, 202615.1215.1215.1215.1215.12-
Jun 26, 202615.1215.1215.1215.1215.120.07%
Jun 25, 202615.1115.1115.1115.1115.110.73%
Jun 24, 202615.0015.0015.0015.0015.000.33%
Jun 23, 202614.9514.9514.9514.9514.95-0.93%
Jun 22, 202615.0915.0915.0915.0915.090.80%
Jun 18, 202614.9714.9714.9714.9714.972.11%
Jun 17, 202614.6614.6614.6614.6614.66-0.72%
Jun 16, 202614.7814.7814.7814.7814.77-0.87%
Jun 15, 202614.9114.9114.9114.9114.900.74%
Jun 12, 202614.8014.8014.8014.8014.790.82%
Jun 11, 202614.6814.6814.6814.6814.673.02%
Jun 10, 202614.2514.2514.2514.2514.24-1.11%
Jun 9, 202614.4114.4114.4114.4114.400.42%
Jun 8, 202614.3514.3514.3514.3514.340.77%
Jun 5, 202614.2414.2414.2414.2414.23-3.46%
Jun 4, 202614.7514.7514.7514.7514.741.45%
Jun 3, 202614.5414.5414.5414.5414.53-1.36%
Jun 2, 202614.7414.7414.7414.7414.730.96%
Jun 1, 202614.6014.6014.6014.6014.59-0.48%
May 29, 202614.6714.6714.6714.6714.66-0.61%
May 28, 202614.7614.7614.7614.7614.750.61%
May 27, 202614.6714.6714.6714.6714.66-0.07%
May 26, 202614.6814.6814.6814.6814.671.80%
May 22, 202614.4214.4214.4214.4214.410.91%
May 21, 202614.2914.2914.2914.2914.280.92%
May 20, 202614.1614.1614.1614.1614.152.60%