Skip to main content
Goldman Sachs Managed Futures Strategy Fund Institutional Class (GMSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.20
-0.02 (-0.22%)
Jan 13, 2025, 4:00 PM EST

GMSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20259.209.209.209.209.20-
Jan 13, 20259.209.209.209.209.20-0.22%
Jan 10, 20259.229.229.229.229.22-0.32%
Jan 8, 20259.259.259.259.259.25-
Jan 7, 20259.259.259.259.259.25-
Jan 6, 20259.259.259.259.259.25-0.86%
Jan 3, 20259.339.339.339.339.33-0.11%
Jan 2, 20259.349.349.349.349.340.11%
Dec 31, 20249.339.339.339.339.330.43%
Dec 30, 20249.299.299.299.299.29-0.64%
Dec 27, 20249.359.359.359.359.35-0.43%
Dec 26, 20249.399.399.399.399.39-0.21%
Dec 24, 20249.419.419.419.419.410.53%
Dec 23, 20249.369.369.369.369.361.41%
Dec 20, 20249.239.239.239.239.23-0.54%
Dec 19, 20249.289.289.289.289.28-1.28%
Dec 18, 20249.409.409.409.409.400.32%
Dec 17, 20249.379.379.379.379.370.11%
Dec 16, 20249.369.369.369.369.361.19%
Dec 13, 20249.259.259.259.259.25-0.22%
Dec 12, 20249.279.279.279.279.27-
Dec 11, 20249.279.279.279.279.27-0.64%
Dec 10, 20249.339.339.339.339.33-0.11%
Dec 9, 20249.349.349.349.349.340.11%
Dec 6, 20249.339.339.339.339.33-0.53%
Dec 5, 20249.389.389.389.389.38-
Dec 4, 20249.389.389.389.389.38-0.21%
Dec 3, 20249.409.409.409.409.40-
Dec 2, 20249.409.409.409.409.401.08%
Nov 29, 20249.309.309.309.309.300.54%
Nov 27, 20249.259.259.259.259.25-0.32%
Nov 26, 20249.289.289.289.289.280.32%
Nov 25, 20249.259.259.259.259.25-0.96%
Nov 22, 20249.349.349.349.349.340.76%
Nov 21, 20249.279.279.279.279.270.22%
Nov 20, 20249.259.259.259.259.250.65%
Nov 19, 20249.199.199.199.199.19-
Nov 18, 20249.199.199.199.199.19-0.76%
Nov 15, 20249.269.269.269.269.26-0.11%
Nov 14, 20249.279.279.279.279.27-
Nov 13, 20249.279.279.279.279.27-0.11%
Nov 12, 20249.289.289.289.289.28-0.22%
Nov 11, 20249.309.309.309.309.300.22%
Nov 8, 20249.289.289.289.289.280.32%
Nov 7, 20249.259.259.259.259.250.43%
Nov 6, 20249.219.219.219.219.211.43%
Nov 5, 20249.089.089.089.089.08-
Nov 4, 20249.089.089.089.089.08-0.87%
Nov 1, 20249.169.169.169.169.160.99%
Oct 31, 20249.079.079.079.079.07-1.41%
Oct 30, 20249.209.209.209.209.20-2.02%
Oct 29, 20249.399.399.399.399.39-
Oct 28, 20249.399.399.399.399.390.64%
Oct 25, 20249.339.339.339.339.33-0.11%
Oct 24, 20249.349.349.349.349.34-0.11%
Oct 23, 20249.359.359.359.359.35-0.32%
Oct 22, 20249.389.389.389.389.38-0.21%
Oct 21, 20249.409.409.409.409.40-1.05%
Oct 18, 20249.509.509.509.509.501.39%
Oct 17, 20249.379.379.379.379.370.21%
Oct 16, 20249.359.359.359.359.350.32%
Oct 15, 20249.329.329.329.329.320.43%
Oct 14, 20249.289.289.289.289.280.11%
Oct 11, 20249.279.279.279.279.270.65%
Oct 10, 20249.219.219.219.219.210.77%
Oct 9, 20249.149.149.149.149.14-0.54%
Oct 8, 20249.199.199.199.199.190.66%
Oct 7, 20249.139.139.139.139.13-1.83%
Oct 4, 20249.309.309.309.309.30-2.41%
Oct 3, 20249.539.539.539.539.53-1.85%
Oct 2, 20249.719.719.719.719.71-0.92%
Oct 1, 20249.809.809.809.809.80-0.81%
Sep 30, 20249.889.889.889.889.880.20%
Sep 27, 20249.869.869.869.869.86-
Sep 26, 20249.869.869.869.869.861.23%
Sep 25, 20249.749.749.749.749.74-0.51%
Sep 24, 20249.799.799.799.799.790.41%
Sep 23, 20249.759.759.759.759.750.72%
Sep 20, 20249.689.689.689.689.68-0.31%
Sep 19, 20249.719.719.719.719.710.62%
Sep 18, 20249.659.659.659.659.65-1.13%
Sep 17, 20249.769.769.769.769.76-0.31%
Sep 16, 20249.799.799.799.799.790.31%
Sep 13, 20249.769.769.769.769.761.24%
Sep 12, 20249.649.649.649.649.64-
Sep 11, 20249.649.649.649.649.640.10%
Sep 10, 20249.639.639.639.639.630.63%
Sep 9, 20249.579.579.579.579.570.63%
Sep 6, 20249.519.519.519.519.51-0.21%
Sep 5, 20249.539.539.539.539.530.21%
Sep 4, 20249.519.519.519.519.510.53%
Sep 3, 20249.469.469.469.469.46-0.73%
Aug 30, 20249.539.539.539.539.530.11%
Aug 29, 20249.529.529.529.529.52-
Aug 28, 20249.529.529.529.529.520.11%
Aug 27, 20249.519.519.519.519.51-
Aug 26, 20249.519.519.519.519.51-
Aug 23, 20249.519.519.519.519.510.11%
Aug 22, 20249.509.509.509.509.50-0.42%
Aug 21, 20249.549.549.549.549.540.53%