Goldman Sachs Managed Futures Strategy Fund Institutional Class (GMSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
-0.02 (-0.23%)
Mar 13, 2025, 11:25 AM EST

GMSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20258.818.818.818.818.810.57%
Mar 13, 20258.768.768.768.768.76-0.23%
Mar 12, 20258.788.788.788.788.78-0.11%
Mar 11, 20258.798.798.798.798.79-0.23%
Mar 10, 20258.818.818.818.818.81-0.23%
Mar 7, 20258.838.838.838.838.83-
Mar 6, 20258.838.838.838.838.83-0.79%
Mar 5, 20258.908.908.908.908.90-0.11%
Mar 4, 20258.918.918.918.918.91-0.78%
Mar 3, 20258.988.988.988.988.98-0.44%
Feb 28, 20259.029.029.029.029.020.45%
Feb 27, 20258.988.988.988.988.98-
Feb 26, 20258.988.988.988.988.980.22%
Feb 25, 20258.968.968.968.968.96-0.67%
Feb 24, 20259.029.029.029.029.02-0.55%
Feb 21, 20259.079.079.079.079.07-0.11%
Feb 20, 20259.089.089.089.089.08-1.09%
Feb 19, 20259.189.189.189.189.18-0.43%
Feb 18, 20259.229.229.229.229.221.10%
Feb 14, 20259.129.129.129.129.12-0.65%
Feb 13, 20259.189.189.189.189.18-0.54%
Feb 12, 20259.239.239.239.239.230.65%
Feb 11, 20259.179.179.179.179.17-
Feb 10, 20259.179.179.179.179.170.77%
Feb 7, 20259.109.109.109.109.100.44%
Feb 6, 20259.069.069.069.069.060.44%
Feb 5, 20259.029.029.029.029.02-0.99%
Feb 4, 20259.119.119.119.119.11-0.55%
Feb 3, 20259.169.169.169.169.160.22%
Jan 31, 20259.149.149.149.149.140.66%
Jan 30, 20259.089.089.089.089.080.22%
Jan 29, 20259.069.069.069.069.060.11%
Jan 28, 20259.059.059.059.059.051.00%
Jan 27, 20258.968.968.968.968.96-0.67%
Jan 24, 20259.029.029.029.029.02-0.77%
Jan 23, 20259.099.099.099.099.09-0.11%
Jan 22, 20259.109.109.109.109.10-
Jan 21, 20259.109.109.109.109.10-1.19%
Jan 17, 20259.219.219.219.219.210.77%
Jan 16, 20259.149.149.149.149.14-
Jan 15, 20259.149.149.149.149.14-0.11%
Jan 14, 20259.159.159.159.159.15-0.54%
Jan 13, 20259.209.209.209.209.20-0.22%
Jan 10, 20259.229.229.229.229.22-0.32%
Jan 8, 20259.259.259.259.259.25-
Jan 7, 20259.259.259.259.259.25-
Jan 6, 20259.259.259.259.259.25-0.86%
Jan 3, 20259.339.339.339.339.33-0.11%
Jan 2, 20259.349.349.349.349.340.11%
Dec 31, 20249.339.339.339.339.330.43%