GMSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.89	10.89	10.89	10.89	10.89	-
Oct 14, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Oct 13, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%
Oct 12, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Oct 9, 2026	10.89	10.89	10.89	10.89	10.89	0.55%
Oct 8, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
Oct 7, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
Oct 6, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Oct 5, 2026	10.92	10.92	10.92	10.92	10.92	0.46%
Oct 2, 2026	10.87	10.87	10.87	10.87	10.87	0.83%
Oct 1, 2026	10.78	10.78	10.78	10.78	10.78	-1.01%
Sep 30, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Sep 29, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Sep 28, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Sep 25, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
Sep 24, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Sep 23, 2026	10.91	10.91	10.91	10.91	10.91	1.68%
Sep 22, 2026	10.73	10.73	10.73	10.73	10.73	-
Sep 21, 2026	10.73	10.73	10.73	10.73	10.73	-0.19%
Sep 18, 2026	10.75	10.75	10.75	10.75	10.75	1.13%
Sep 17, 2026	10.63	10.63	10.63	10.63	10.63	-0.56%
Sep 16, 2026	10.69	10.69	10.69	10.69	10.69	-
Sep 15, 2026	10.69	10.69	10.69	10.69	10.69	0.47%
Sep 14, 2026	10.64	10.64	10.64	10.64	10.64	-
Sep 11, 2026	10.64	10.64	10.64	10.64	10.64	0.38%
Sep 10, 2026	10.60	10.60	10.60	10.60	10.60	1.83%
Sep 9, 2026	10.41	10.41	10.41	10.41	10.41	0.48%
Sep 8, 2026	10.36	10.36	10.36	10.36	10.36	0.19%
Sep 4, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Sep 3, 2026	10.35	10.35	10.35	10.35	10.35	-0.29%
Sep 2, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
Sep 1, 2026	10.40	10.40	10.40	10.40	10.40	0.87%
Aug 31, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Aug 28, 2026	10.32	10.32	10.32	10.32	10.32	1.18%
Aug 27, 2026	10.20	10.20	10.20	10.20	10.20	0.59%
Aug 26, 2026	10.14	10.14	10.14	10.14	10.14	0.90%
Aug 25, 2026	10.05	10.05	10.05	10.05	10.05	-0.79%
Aug 24, 2026	10.13	10.13	10.13	10.13	10.13	-0.49%
Aug 21, 2026	10.18	10.18	10.18	10.18	10.18	0.69%
Aug 20, 2026	10.11	10.11	10.11	10.11	10.11	0.10%
Aug 19, 2026	10.10	10.10	10.10	10.10	10.10	-0.98%
Aug 18, 2026	10.20	10.20	10.20	10.20	10.20	-0.49%
Aug 17, 2026	10.25	10.25	10.25	10.25	10.25	0.39%
Aug 14, 2026	10.21	10.21	10.21	10.21	10.21	0.49%
Aug 13, 2026	10.16	10.16	10.16	10.16	10.16	-0.29%
Aug 12, 2026	10.19	10.19	10.19	10.19	10.19	0.10%
Aug 11, 2026	10.18	10.18	10.18	10.18	10.18	-0.10%
Aug 10, 2026	10.19	10.19	10.19	10.19	10.19	1.49%
Aug 7, 2026	10.04	10.04	10.04	10.04	10.04	-0.50%
Aug 6, 2026	10.09	10.09	10.09	10.09	10.09	0.80%