Goldman Sachs Managed Futs Strat Instl (GMSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.02
+0.04 (0.40%)
At close: Jun 18, 2026
GMSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% |
| Jun 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.91% |
| Jun 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.60% |
| Jun 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Jun 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% |
| Jun 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% |
| Jun 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
| Jun 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% |
| Jun 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Jun 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.99% |
| Jun 4, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.59% |
| Jun 3, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Jun 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Jun 1, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.10% |
| May 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| May 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| May 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
| May 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| May 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| May 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| May 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% |
| May 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| May 18, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| May 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| May 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| May 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| May 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% |
| May 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| May 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| May 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| May 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| May 5, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| May 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| May 1, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| Apr 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
| Apr 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.72% |
| Apr 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Apr 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Apr 24, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Apr 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Apr 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Apr 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.84% |
| Apr 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Apr 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.94% |
| Apr 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Apr 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Apr 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% |
| Apr 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Apr 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.74% |
| Apr 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |