Goldman Sachs Managed Futures Strategy Fund Class R6 (GMSWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.02
-0.05 (-0.55%)
Feb 24, 2025, 4:00 PM EST
GMSWX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 14, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.57% |
Mar 13, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% |
Mar 12, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |
Mar 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
Mar 10, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
Mar 7, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
Mar 6, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.79% |
Mar 5, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
Mar 4, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% |
Mar 3, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.55% |
Feb 28, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
Feb 27, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
Feb 26, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
Feb 25, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
Feb 24, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.55% |
Feb 21, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
Feb 20, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.09% |
Feb 19, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.43% |
Feb 18, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.10% |
Feb 14, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.76% |
Feb 13, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.43% |
Feb 12, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
Feb 11, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
Feb 10, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
Feb 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
Feb 6, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
Feb 5, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.99% |
Feb 4, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.65% |
Feb 3, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
Jan 31, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.77% |
Jan 30, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
Jan 29, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
Jan 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.89% |
Jan 27, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
Jan 24, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.88% |
Jan 23, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
Jan 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
Jan 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.30% |
Jan 17, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.77% |
Jan 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
Jan 15, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
Jan 14, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.43% |
Jan 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
Jan 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
Jan 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
Jan 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
Jan 6, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86% |
Jan 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
Jan 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
Dec 31, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |