Goldman Sachs Managed Futures Strategy Fund Class R6 (GMSWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.02
-0.05 (-0.55%)
Feb 24, 2025, 4:00 PM EST

GMSWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20258.818.818.818.818.810.57%
Mar 13, 20258.768.768.768.768.76-0.23%
Mar 12, 20258.788.788.788.788.78-0.23%
Mar 11, 20258.808.808.808.808.80-0.11%
Mar 10, 20258.818.818.818.818.81-0.34%
Mar 7, 20258.848.848.848.848.840.11%
Mar 6, 20258.838.838.838.838.83-0.79%
Mar 5, 20258.908.908.908.908.90-0.22%
Mar 4, 20258.928.928.928.928.92-0.67%
Mar 3, 20258.988.988.988.988.98-0.55%
Feb 28, 20259.039.039.039.039.030.44%
Feb 27, 20258.998.998.998.998.99-
Feb 26, 20258.998.998.998.998.990.22%
Feb 25, 20258.978.978.978.978.97-0.55%
Feb 24, 20259.029.029.029.029.02-0.55%
Feb 21, 20259.079.079.079.079.07-0.11%
Feb 20, 20259.089.089.089.089.08-1.09%
Feb 19, 20259.189.189.189.189.18-0.43%
Feb 18, 20259.229.229.229.229.221.10%
Feb 14, 20259.129.129.129.129.12-0.76%
Feb 13, 20259.199.199.199.199.19-0.43%
Feb 12, 20259.239.239.239.239.230.54%
Feb 11, 20259.189.189.189.189.180.11%
Feb 10, 20259.179.179.179.179.170.77%
Feb 7, 20259.109.109.109.109.100.33%
Feb 6, 20259.079.079.079.079.070.55%
Feb 5, 20259.029.029.029.029.02-0.99%
Feb 4, 20259.119.119.119.119.11-0.65%
Feb 3, 20259.179.179.179.179.170.22%
Jan 31, 20259.159.159.159.159.150.77%
Jan 30, 20259.089.089.089.089.080.11%
Jan 29, 20259.079.079.079.079.070.22%
Jan 28, 20259.059.059.059.059.050.89%
Jan 27, 20258.978.978.978.978.97-0.55%
Jan 24, 20259.029.029.029.029.02-0.88%
Jan 23, 20259.109.109.109.109.10-
Jan 22, 20259.109.109.109.109.10-
Jan 21, 20259.109.109.109.109.10-1.30%
Jan 17, 20259.229.229.229.229.220.77%
Jan 16, 20259.159.159.159.159.15-
Jan 15, 20259.159.159.159.159.15-0.11%
Jan 14, 20259.169.169.169.169.16-0.43%
Jan 13, 20259.209.209.209.209.20-0.22%
Jan 10, 20259.229.229.229.229.22-0.32%
Jan 8, 20259.259.259.259.259.25-
Jan 7, 20259.259.259.259.259.25-
Jan 6, 20259.259.259.259.259.25-0.86%
Jan 3, 20259.339.339.339.339.33-0.11%
Jan 2, 20259.349.349.349.349.340.11%
Dec 31, 20249.339.339.339.339.330.32%