Skip to main content
Goldman Sachs Managed Futures Strategy Fund Class R6 (GMSWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT

GMSWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 17, 20258.628.628.628.628.62-
Apr 16, 20258.628.628.628.628.620.12%
Apr 15, 20258.618.618.618.618.610.35%
Apr 14, 20258.588.588.588.588.58-0.46%
Apr 11, 20258.628.628.628.628.62-0.58%
Apr 10, 20258.678.678.678.678.671.29%
Apr 9, 20258.568.568.568.568.56-0.93%
Apr 8, 20258.648.648.648.648.642.01%
Apr 7, 20258.478.478.478.478.47-0.70%
Apr 4, 20258.538.538.538.538.53-1.73%
Apr 3, 20258.688.688.688.688.680.12%
Apr 2, 20258.678.678.678.678.67-0.46%
Apr 1, 20258.718.718.718.718.71-0.34%
Mar 31, 20258.748.748.748.748.74-0.11%
Mar 28, 20258.758.758.758.758.75-
Mar 27, 20258.758.758.758.758.750.34%
Mar 26, 20258.728.728.728.728.72-0.57%
Mar 25, 20258.778.778.778.778.770.11%
Mar 24, 20258.768.768.768.768.76-0.45%
Mar 21, 20258.808.808.808.808.800.11%
Mar 20, 20258.798.798.798.798.79-0.34%
Mar 19, 20258.828.828.828.828.820.57%
Mar 18, 20258.778.778.778.778.770.23%
Mar 17, 20258.758.758.758.758.75-0.68%
Mar 14, 20258.818.818.818.818.810.57%
Mar 13, 20258.768.768.768.768.76-0.23%
Mar 12, 20258.788.788.788.788.78-0.23%
Mar 11, 20258.808.808.808.808.80-0.11%
Mar 10, 20258.818.818.818.818.81-0.34%
Mar 7, 20258.848.848.848.848.840.11%
Mar 6, 20258.838.838.838.838.83-0.79%
Mar 5, 20258.908.908.908.908.90-0.22%
Mar 4, 20258.928.928.928.928.92-0.67%
Mar 3, 20258.988.988.988.988.98-0.55%
Feb 28, 20259.039.039.039.039.030.44%
Feb 27, 20258.998.998.998.998.99-
Feb 26, 20258.998.998.998.998.990.22%
Feb 25, 20258.978.978.978.978.97-0.55%
Feb 24, 20259.029.029.029.029.02-0.55%
Feb 21, 20259.079.079.079.079.07-0.11%
Feb 20, 20259.089.089.089.089.08-1.09%
Feb 19, 20259.189.189.189.189.18-0.43%
Feb 18, 20259.229.229.229.229.221.10%
Feb 14, 20259.129.129.129.129.12-0.76%
Feb 13, 20259.199.199.199.199.19-0.43%
Feb 12, 20259.239.239.239.239.230.54%
Feb 11, 20259.189.189.189.189.180.11%
Feb 10, 20259.179.179.179.179.170.77%
Feb 7, 20259.109.109.109.109.100.33%
Feb 6, 20259.079.079.079.079.070.55%