Goldman Sachs Managed Futures Strategy Fund Class R6 (GMSWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
0.00 (0.00%)
At close: May 19, 2026
GMSWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| May 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| May 15, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| May 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| May 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| May 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.32% |
| May 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| May 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| May 6, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| May 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| May 4, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| May 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
| Apr 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.41% |
| Apr 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.72% |
| Apr 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Apr 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Apr 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| Apr 23, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| Apr 22, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.52% |
| Apr 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% |
| Apr 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Apr 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.84% |
| Apr 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Apr 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Apr 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Apr 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
| Apr 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| Apr 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Apr 8, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.63% |
| Apr 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Apr 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Apr 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Apr 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| Mar 31, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
| Mar 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.42% |
| Mar 27, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Mar 26, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Mar 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
| Mar 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Mar 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.85% |
| Mar 20, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| Mar 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
| Mar 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
| Mar 17, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% |
| Mar 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Mar 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Mar 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.73% |
| Mar 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Mar 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |