Goldman Sachs Managed Futs Strat R6 (GMSWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.89
0.00 (0.00%)
At close: Oct 15, 2026
GMSWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Oct 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| Oct 13, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55% |
| Oct 12, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.64% |
| Oct 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Oct 8, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% |
| Oct 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Oct 6, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Oct 5, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Oct 2, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
| Oct 1, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.01% |
| Sep 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| Sep 29, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
| Sep 28, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
| Sep 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Sep 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Sep 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.68% |
| Sep 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Sep 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Sep 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.03% |
| Sep 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| Sep 16, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Sep 15, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Sep 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Sep 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Sep 10, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.82% |
| Sep 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.48% |
| Sep 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Sep 4, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| Sep 3, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| Sep 2, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Sep 1, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
| Aug 31, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Aug 28, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.18% |
| Aug 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Aug 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00% |
| Aug 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| Aug 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% |
| Aug 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.59% |
| Aug 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| Aug 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
| Aug 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Aug 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Aug 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Aug 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Aug 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Aug 11, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Aug 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.49% |
| Aug 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| Aug 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |