GMTYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.55	10.55	10.55	10.55	10.55	0.57%
Apr 29, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Apr 28, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%
Apr 27, 2026	10.55	10.55	10.55	10.55	10.55	-
Apr 24, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Apr 23, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Apr 22, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
Apr 21, 2026	10.51	10.51	10.51	10.51	10.51	-0.47%
Apr 20, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Apr 17, 2026	10.57	10.57	10.57	10.57	10.57	0.67%
Apr 16, 2026	10.50	10.50	10.50	10.50	10.50	-
Apr 15, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Apr 14, 2026	10.49	10.49	10.49	10.49	10.49	0.58%
Apr 13, 2026	10.43	10.43	10.43	10.43	10.43	0.48%
Apr 10, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
Apr 9, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Apr 8, 2026	10.37	10.37	10.37	10.37	10.37	1.47%
Apr 7, 2026	10.22	10.22	10.22	10.22	10.22	0.10%
Apr 6, 2026	10.21	10.21	10.21	10.21	10.21	0.10%
Apr 2, 2026	10.20	10.20	10.20	10.20	10.20	0.10%
Apr 1, 2026	10.19	10.19	10.19	10.19	10.19	0.39%
Mar 31, 2026	10.15	10.15	10.15	10.15	10.15	1.30%
Mar 30, 2026	10.02	10.02	10.02	10.02	10.02	0.20%
Mar 27, 2026	10.00	10.00	10.00	10.00	10.00	-0.70%
Mar 26, 2026	10.07	10.07	10.07	10.07	10.07	-0.98%
Mar 25, 2026	10.17	10.17	10.17	10.17	10.17	0.49%
Mar 24, 2026	10.12	10.12	10.12	10.12	10.12	-0.30%
Mar 23, 2026	10.15	10.15	10.15	10.15	10.15	0.79%
Mar 20, 2026	10.07	10.07	10.07	10.07	10.07	-1.27%
Mar 19, 2026	10.20	10.20	10.20	10.20	10.20	-0.10%
Mar 18, 2026	10.21	10.21	10.21	10.21	10.21	-0.78%
Mar 17, 2026	10.29	10.29	10.29	10.29	10.29	0.29%
Mar 16, 2026	10.26	10.26	10.26	10.26	10.26	0.69%
Mar 13, 2026	10.19	10.19	10.19	10.19	10.19	-0.39%
Mar 12, 2026	10.23	10.23	10.23	10.23	10.23	-0.78%
Mar 11, 2026	10.31	10.31	10.31	10.31	10.31	-0.29%
Mar 10, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Mar 9, 2026	10.35	10.35	10.35	10.35	10.35	0.39%
Mar 6, 2026	10.31	10.31	10.31	10.31	10.31	-0.48%
Mar 5, 2026	10.36	10.36	10.36	10.36	10.36	-0.58%
Mar 4, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Mar 3, 2026	10.39	10.39	10.39	10.39	10.39	-0.76%
Mar 2, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%
Feb 27, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Feb 26, 2026	10.52	10.52	10.52	10.52	10.52	-
Feb 25, 2026	10.52	10.52	10.52	10.52	10.52	0.29%
Feb 24, 2026	10.49	10.49	10.49	10.49	10.49	0.29%
Feb 23, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%
Feb 20, 2026	10.49	10.49	10.49	10.49	10.49	0.29%
Feb 19, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%