Skip to main content
logo
GMO U.S. Equity Fund Class III (GMUEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
-0.17 (-1.18%)
Mar 18, 2026, 4:00 PM EST

GMUEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 19, 202614.2514.2514.2514.2514.25-
Mar 18, 202614.2514.2514.2514.2514.25-1.18%
Mar 17, 202614.4214.4214.4214.4214.420.56%
Mar 16, 202614.3414.3414.3414.3414.340.84%
Mar 13, 202614.2214.2214.2214.2214.22-0.56%
Mar 12, 202614.3014.3014.3014.3014.30-1.79%
Mar 11, 202614.5614.5614.5614.5614.56-
Mar 10, 202614.5614.5614.5614.5614.560.14%
Mar 9, 202614.5414.5414.5414.5414.540.83%
Mar 6, 202614.4214.4214.4214.4214.42-1.64%
Mar 5, 202614.6614.6614.6614.6614.66-1.28%
Mar 4, 202614.8514.8514.8514.8514.850.75%
Mar 3, 202614.7414.7414.7414.7414.74-1.27%
Mar 2, 202614.9314.9314.9314.9314.93-0.33%
Feb 27, 202614.9814.9814.9814.9814.98-1.06%
Feb 26, 202615.1415.1415.1415.1415.14-0.59%
Feb 25, 202615.2315.2315.2315.2315.230.93%
Feb 24, 202615.0915.0915.0915.0915.090.94%
Feb 23, 202614.9514.9514.9514.9514.95-1.32%
Feb 20, 202615.1515.1515.1515.1515.150.87%
Feb 19, 202615.0215.0215.0215.0215.02-0.53%
Feb 18, 202615.1015.1015.1015.1015.100.67%
Feb 17, 202615.0015.0015.0015.0015.000.13%
Feb 13, 202614.9814.9814.9814.9814.980.33%
Feb 12, 202614.9314.9314.9314.9314.93-1.97%
Feb 11, 202615.2315.2315.2315.2315.230.26%
Feb 10, 202615.1915.1915.1915.1915.19-0.26%
Feb 9, 202615.2315.2315.2315.2315.230.20%
Feb 6, 202615.2015.2015.2015.2015.202.15%
Feb 5, 202614.8814.8814.8814.8814.88-0.93%
Feb 4, 202615.0215.0215.0215.0215.02-0.40%
Feb 3, 202615.0815.0815.0815.0815.08-0.85%
Feb 2, 202615.2115.2115.2115.2115.211.06%
Jan 30, 202615.0515.0515.0515.0515.05-0.73%
Jan 29, 202615.1615.1615.1615.1615.160.66%
Jan 28, 202615.0615.0615.0615.0615.06-0.13%
Jan 27, 202615.0815.0815.0815.0815.080.80%
Jan 26, 202614.9614.9614.9614.9614.960.61%
Jan 23, 202614.8714.8714.8714.8714.87-0.34%
Jan 22, 202614.9214.9214.9214.9214.920.54%
Jan 21, 202614.8414.8414.8414.8414.841.44%
Jan 20, 202614.6314.6314.6314.6314.63-2.21%
Jan 16, 202614.9614.9614.9614.9614.96-0.27%
Jan 15, 202615.0015.0015.0015.0015.000.87%
Jan 14, 202614.8714.8714.8714.8714.87-0.47%
Jan 13, 202614.9414.9414.9414.9414.94-0.40%
Jan 12, 202615.0015.0015.0015.0015.00-0.27%
Jan 9, 202615.0415.0415.0415.0415.040.60%
Jan 8, 202614.9514.9514.9514.9514.950.34%
Jan 7, 202614.9014.9014.9014.9014.90-0.53%