GMUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	13.55	13.55	13.55	13.55	13.55	0.37%
Jul 9, 2025	13.50	13.50	13.50	13.50	13.50	0.45%
Jul 8, 2025	13.44	13.44	13.44	13.44	13.44	-4.41%
Jul 7, 2025	14.06	14.06	14.06	14.06	14.06	-0.78%
Jul 3, 2025	14.17	14.17	14.17	14.17	14.17	0.85%
Jul 2, 2025	14.05	14.05	14.05	14.05	14.05	0.29%
Jul 1, 2025	14.01	14.01	14.01	14.01	14.01	0.43%
Jun 30, 2025	13.95	13.95	13.95	13.95	13.95	0.43%
Jun 27, 2025	13.89	13.89	13.89	13.89	13.89	0.73%
Jun 26, 2025	13.79	13.79	13.79	13.79	13.79	0.95%
Jun 25, 2025	13.66	13.66	13.66	13.66	13.66	-0.15%
Jun 24, 2025	13.68	13.68	13.68	13.68	13.68	1.03%
Jun 23, 2025	13.54	13.54	13.54	13.54	13.54	0.97%
Jun 20, 2025	13.41	13.41	13.41	13.41	13.41	-0.15%
Jun 18, 2025	13.43	13.43	13.43	13.43	13.43	0.22%
Jun 17, 2025	13.40	13.40	13.40	13.40	13.40	-0.89%
Jun 16, 2025	13.52	13.52	13.52	13.52	13.52	1.20%
Jun 13, 2025	13.36	13.36	13.36	13.36	13.36	-1.18%
Jun 12, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Jun 11, 2025	13.49	13.49	13.49	13.49	13.49	-0.44%
Jun 10, 2025	13.55	13.55	13.55	13.55	13.55	0.59%
Jun 9, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
Jun 6, 2025	13.44	13.44	13.44	13.44	13.44	1.28%
Jun 5, 2025	13.27	13.27	13.27	13.27	13.27	-0.15%
Jun 4, 2025	13.29	13.29	13.29	13.29	13.29	-0.15%
Jun 3, 2025	13.31	13.31	13.31	13.31	13.31	0.53%
Jun 2, 2025	13.24	13.24	13.24	13.24	13.24	0.23%
May 30, 2025	13.21	13.21	13.21	13.21	13.21	0.08%
May 29, 2025	13.20	13.20	13.20	13.20	13.20	0.23%
May 28, 2025	13.17	13.17	13.17	13.17	13.17	-0.68%
May 27, 2025	13.26	13.26	13.26	13.26	13.26	1.84%
May 23, 2025	13.02	13.02	13.02	13.02	13.02	-0.76%
May 22, 2025	13.12	13.12	13.12	13.12	13.12	-0.08%
May 21, 2025	13.13	13.13	13.13	13.13	13.13	-1.50%
May 20, 2025	13.33	13.33	13.33	13.33	13.33	-0.30%
May 19, 2025	13.37	13.37	13.37	13.37	13.37	0.07%
May 16, 2025	13.36	13.36	13.36	13.36	13.36	0.60%
May 15, 2025	13.28	13.28	13.28	13.28	13.28	0.61%
May 14, 2025	13.20	13.20	13.20	13.20	13.20	-0.15%
May 13, 2025	13.22	13.22	13.22	13.22	13.22	0.61%
May 12, 2025	13.14	13.14	13.14	13.14	13.14	3.22%
May 9, 2025	12.73	12.73	12.73	12.73	12.73	-0.08%
May 8, 2025	12.74	12.74	12.74	12.74	12.74	0.71%
May 7, 2025	12.65	12.65	12.65	12.65	12.65	0.32%
May 6, 2025	12.61	12.61	12.61	12.61	12.61	-0.71%
May 5, 2025	12.70	12.70	12.70	12.70	12.70	-0.24%
May 2, 2025	12.73	12.73	12.73	12.73	12.73	1.76%
May 1, 2025	12.51	12.51	12.51	12.51	12.51	0.81%
Apr 30, 2025	12.41	12.41	12.41	12.41	12.41	-0.08%
Apr 29, 2025	12.42	12.42	12.42	12.42	12.42	0.57%