GMUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Aug 13, 2026	16.24	16.24	16.24	16.24	16.24	0.62%
Aug 12, 2026	16.14	16.14	16.14	16.14	16.14	0.44%
Aug 11, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
Aug 10, 2026	16.14	16.14	16.14	16.14	16.14	-0.31%
Aug 7, 2026	16.19	16.19	16.19	16.19	16.19	0.87%
Aug 6, 2026	16.05	16.05	16.05	16.05	16.05	-0.50%
Aug 5, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%
Aug 4, 2026	16.14	16.14	16.14	16.14	16.14	1.83%
Aug 3, 2026	15.85	15.85	15.85	15.85	15.85	1.41%
Jul 31, 2026	15.63	15.63	15.63	15.63	15.63	0.64%
Jul 30, 2026	15.53	15.53	15.53	15.53	15.53	0.98%
Jul 29, 2026	15.38	15.38	15.38	15.38	15.38	-1.60%
Jul 28, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Jul 27, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
Jul 24, 2026	15.48	15.48	15.48	15.48	15.48	0.65%
Jul 23, 2026	15.38	15.38	15.38	15.38	15.38	-1.41%
Jul 22, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Jul 21, 2026	15.57	15.57	15.57	15.57	15.57	1.04%
Jul 20, 2026	15.41	15.41	15.41	15.41	15.41	-0.58%
Jul 17, 2026	15.50	15.50	15.50	15.50	15.50	-0.83%
Jul 16, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Jul 15, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Jul 14, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Jul 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.77%
Jul 10, 2026	15.65	15.65	15.65	15.65	15.65	0.97%
Jul 9, 2026	15.50	15.50	15.50	15.50	15.50	1.04%
Jul 8, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Jul 7, 2026	15.38	15.38	15.38	15.38	15.38	-0.27%
Jul 6, 2026	16.63	16.63	16.63	16.63	15.42	0.73%
Jul 2, 2026	16.51	16.51	16.51	16.51	15.31	-0.55%
Jul 1, 2026	16.60	16.60	16.60	16.60	15.39	-0.42%
Jun 30, 2026	16.67	16.67	16.67	16.67	15.46	0.42%
Jun 29, 2026	16.60	16.60	16.60	16.60	15.39	0.85%
Jun 26, 2026	16.46	16.46	16.46	16.46	15.26	-0.61%
Jun 25, 2026	16.56	16.56	16.56	16.56	15.36	0.12%
Jun 24, 2026	16.54	16.54	16.54	16.54	15.34	-0.12%
Jun 23, 2026	16.56	16.56	16.56	16.56	15.36	-1.13%
Jun 22, 2026	16.75	16.75	16.75	16.75	15.53	-0.18%
Jun 18, 2026	16.78	16.78	16.78	16.78	15.56	0.90%
Jun 17, 2026	16.63	16.63	16.63	16.63	15.42	-1.31%
Jun 16, 2026	16.85	16.85	16.85	16.85	15.63	-0.59%
Jun 15, 2026	16.95	16.95	16.95	16.95	15.72	1.19%
Jun 12, 2026	16.75	16.75	16.75	16.75	15.53	0.54%
Jun 11, 2026	16.66	16.66	16.66	16.66	15.45	2.34%
Jun 10, 2026	16.28	16.28	16.28	16.28	15.10	-1.75%
Jun 9, 2026	16.57	16.57	16.57	16.57	15.37	-0.30%
Jun 8, 2026	16.62	16.62	16.62	16.62	15.41	0.48%
Jun 5, 2026	16.54	16.54	16.54	16.54	15.34	-2.82%
Jun 4, 2026	17.02	17.02	17.02	17.02	15.78	0.77%