GMUEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Jul 7, 2026	15.38	15.38	15.38	15.38	15.38	-0.27%
Jul 6, 2026	16.63	16.63	16.63	16.63	15.42	0.73%
Jul 2, 2026	16.51	16.51	16.51	16.51	15.31	-0.55%
Jul 1, 2026	16.60	16.60	16.60	16.60	15.39	-0.42%
Jun 30, 2026	16.67	16.67	16.67	16.67	15.46	0.42%
Jun 29, 2026	16.60	16.60	16.60	16.60	15.39	0.85%
Jun 26, 2026	16.46	16.46	16.46	16.46	15.26	-0.61%
Jun 25, 2026	16.56	16.56	16.56	16.56	15.36	0.12%
Jun 24, 2026	16.54	16.54	16.54	16.54	15.34	-0.12%
Jun 23, 2026	16.56	16.56	16.56	16.56	15.36	-1.13%
Jun 22, 2026	16.75	16.75	16.75	16.75	15.53	-0.18%
Jun 18, 2026	16.78	16.78	16.78	16.78	15.56	0.90%
Jun 17, 2026	16.63	16.63	16.63	16.63	15.42	-1.31%
Jun 16, 2026	16.85	16.85	16.85	16.85	15.63	-0.59%
Jun 15, 2026	16.95	16.95	16.95	16.95	15.72	1.19%
Jun 12, 2026	16.75	16.75	16.75	16.75	15.53	0.54%
Jun 11, 2026	16.66	16.66	16.66	16.66	15.45	2.34%
Jun 10, 2026	16.28	16.28	16.28	16.28	15.10	-1.75%
Jun 9, 2026	16.57	16.57	16.57	16.57	15.37	-0.30%
Jun 8, 2026	16.62	16.62	16.62	16.62	15.41	0.48%
Jun 5, 2026	16.54	16.54	16.54	16.54	15.34	-2.82%
Jun 4, 2026	17.02	17.02	17.02	17.02	15.78	0.77%
Jun 3, 2026	16.89	16.89	16.89	16.89	15.66	-0.70%
Jun 2, 2026	17.01	17.01	17.01	17.01	15.77	0.77%
Jun 1, 2026	16.88	16.88	16.88	16.88	15.65	0.24%
May 29, 2026	16.84	16.84	16.84	16.84	15.62	0.41%
May 28, 2026	16.77	16.77	16.77	16.77	15.55	0.42%
May 27, 2026	16.70	16.70	16.70	16.70	15.49	-
May 26, 2026	16.70	16.70	16.70	16.70	15.49	0.85%
May 22, 2026	16.56	16.56	16.56	16.56	15.36	1.29%
May 21, 2026	16.35	16.35	16.35	16.35	15.16	0.43%
May 20, 2026	16.28	16.28	16.28	16.28	15.10	1.56%
May 19, 2026	16.03	16.03	16.03	16.03	14.86	-0.81%
May 18, 2026	16.16	16.16	16.16	16.16	14.99	-0.37%
May 15, 2026	16.22	16.22	16.22	16.22	15.04	-1.34%
May 14, 2026	16.44	16.44	16.44	16.44	15.25	1.17%
May 13, 2026	16.25	16.25	16.25	16.25	15.07	0.93%
May 12, 2026	16.10	16.10	16.10	16.10	14.93	-0.19%
May 11, 2026	16.13	16.13	16.13	16.13	14.96	-0.06%
May 8, 2026	16.14	16.14	16.14	16.14	14.97	1.19%
May 7, 2026	15.95	15.95	15.95	15.95	14.79	-0.62%
May 6, 2026	16.05	16.05	16.05	16.05	14.88	1.84%
May 5, 2026	15.76	15.76	15.76	15.76	14.61	1.16%
May 4, 2026	15.58	15.58	15.58	15.58	14.45	-0.89%
May 1, 2026	15.72	15.72	15.72	15.72	14.58	-0.12%
Apr 30, 2026	15.74	15.74	15.74	15.74	14.60	1.28%
Apr 29, 2026	15.54	15.54	15.54	15.54	14.41	-0.19%
Apr 28, 2026	15.57	15.57	15.57	15.57	14.44	-0.57%
Apr 27, 2026	15.66	15.66	15.66	15.66	14.52	0.26%