Goldman Sachs Small/Mid Cap Equity Fund Class A (GMVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.61
+0.12 (0.65%)
At close: Feb 13, 2026
GMVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.65% |
| Feb 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.60% |
| Feb 11, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Feb 10, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.32% |
| Feb 9, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.59% |
| Feb 6, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 3.25% |
| Feb 5, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.33% |
| Feb 4, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.44% |
| Feb 3, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.44% |
| Feb 2, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.11% |
| Jan 30, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.26% |
| Jan 29, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.27% |
| Jan 28, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| Jan 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.11% |
| Jan 26, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Jan 23, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.19% |
| Jan 22, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05% |
| Jan 21, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.82% |
| Jan 20, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.36% |
| Jan 16, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.05% |
| Jan 15, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.54% |
| Jan 14, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Jan 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Jan 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| Jan 9, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| Jan 8, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Jan 7, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.83% |
| Jan 6, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.41% |
| Jan 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.48% |
| Jan 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.56% |
| Dec 31, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.15% |
| Dec 30, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.34% |
| Dec 29, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| Dec 26, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Dec 24, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Dec 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Dec 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.20% |
| Dec 19, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.75% |
| Dec 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Dec 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.03% |
| Dec 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.68% |
| Dec 15, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.40% |
| Dec 12, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.95% |
| Dec 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -4.27% |
| Dec 10, 2025 | 17.79 | 17.79 | 17.79 | 18.75 | 17.79 | 1.85% |
| Dec 9, 2025 | 17.47 | 17.47 | 17.47 | 18.41 | 17.47 | 0.11% |
| Dec 8, 2025 | 17.45 | 17.45 | 17.45 | 18.39 | 17.45 | -0.54% |
| Dec 5, 2025 | 17.55 | 17.55 | 17.55 | 18.49 | 17.55 | 0.05% |
| Dec 4, 2025 | 17.54 | 17.54 | 17.54 | 18.48 | 17.54 | 0.54% |
| Dec 3, 2025 | 17.44 | 17.44 | 17.44 | 18.38 | 17.44 | 1.04% |