Skip to main content
logo
Goldman Sachs Small/Mid Cap Equity Fund Class A (GMVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.03 (0.18%)
At close: Apr 2, 2026

GMVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.0417.0417.0417.0417.041.55%
Mar 31, 202616.7816.7816.7816.7816.783.97%
Mar 30, 202616.1416.1416.1416.1416.14-1.77%
Mar 27, 202616.4316.4316.4316.4316.43-1.44%
Mar 26, 202616.6716.6716.6716.6716.67-2.51%
Mar 25, 202617.1017.1017.1017.1017.100.94%
Mar 24, 202616.9416.9416.9416.9416.941.38%
Mar 23, 202616.7116.7116.7116.7116.712.26%
Mar 20, 202616.3416.3416.3416.3416.34-2.62%
Mar 19, 202616.7816.7816.7816.7816.781.02%
Mar 18, 202616.6116.6116.6116.6116.61-0.66%
Mar 17, 202616.7216.7216.7216.7216.720.78%
Mar 16, 202616.5916.5916.5916.5916.591.22%
Mar 13, 202616.3916.3916.3916.3916.39-0.24%
Mar 12, 202616.4316.4316.4316.4316.43-2.72%
Mar 11, 202616.8916.8916.8916.8916.89-0.30%
Mar 10, 202616.9416.9416.9416.9416.94-0.35%
Mar 9, 202617.0017.0017.0017.0017.001.67%
Mar 6, 202616.7216.7216.7216.7216.72-3.07%
Mar 5, 202617.2517.2517.2517.2517.25-1.88%
Mar 4, 202617.5817.5817.5817.5817.580.17%
Mar 3, 202617.5517.5517.5517.5517.55-2.34%
Mar 2, 202617.9717.9717.9717.9717.971.41%
Feb 27, 202617.7217.7217.7217.7217.72-1.12%
Feb 26, 202617.9217.9217.9217.9217.920.34%
Feb 25, 202617.8617.8617.8617.8617.860.51%
Feb 24, 202617.7717.7717.7717.7717.771.31%
Feb 23, 202617.5417.5417.5417.5417.54-1.96%
Feb 20, 202617.8917.8917.8917.8917.890.73%
Feb 19, 202617.7617.7617.7617.7617.760.06%
Feb 18, 202617.7517.7517.7517.7517.750.62%
Feb 17, 202617.6417.6417.6417.6417.640.28%
Feb 13, 202617.5917.5917.5917.5917.590.69%
Feb 12, 202617.4717.4717.4717.4717.47-1.63%
Feb 11, 202617.7617.7617.7617.7617.76-
Feb 10, 202617.7617.7617.7617.7617.76-0.28%
Feb 9, 202617.8117.8117.8117.8117.810.56%
Feb 6, 202617.7117.7117.7117.7117.713.27%
Feb 5, 202617.1517.1517.1517.1517.15-0.35%
Feb 4, 202617.2117.2117.2117.2117.21-0.41%
Feb 3, 202617.2817.2817.2817.2817.280.41%
Feb 2, 202617.2117.2117.2117.2117.211.12%
Jan 30, 202617.0217.0217.0217.0217.02-1.28%
Jan 29, 202617.2417.2417.2417.2417.24-0.23%
Jan 28, 202617.2817.2817.2817.2817.28-0.06%
Jan 27, 202617.2917.2917.2917.2917.290.12%
Jan 26, 202617.2717.2717.2717.2717.270.12%
Jan 23, 202617.2517.2517.2517.2517.25-1.15%
Jan 22, 202617.4517.4517.4517.4517.45-0.06%
Jan 21, 202617.4617.4617.4617.4617.461.81%