GMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	18.16	18.16	18.16	18.16	18.16	-1.52%
Apr 27, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
Apr 24, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Apr 23, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Apr 22, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Apr 21, 2026	18.46	18.46	18.46	18.46	18.46	-0.86%
Apr 20, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Apr 17, 2026	18.53	18.53	18.53	18.53	18.53	2.77%
Apr 16, 2026	18.03	18.03	18.03	18.03	18.03	0.33%
Apr 15, 2026	17.97	17.97	17.97	17.97	17.97	-0.77%
Apr 14, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
Apr 13, 2026	18.06	18.06	18.06	18.06	18.06	1.18%
Apr 10, 2026	17.85	17.85	17.85	17.85	17.85	-0.17%
Apr 9, 2026	17.88	17.88	17.88	17.88	17.88	0.39%
Apr 8, 2026	17.81	17.81	17.81	17.81	17.81	4.09%
Apr 7, 2026	17.11	17.11	17.11	17.11	17.11	0.06%
Apr 6, 2026	17.10	17.10	17.10	17.10	17.10	0.18%
Apr 2, 2026	17.07	17.07	17.07	17.07	17.07	0.18%
Apr 1, 2026	17.04	17.04	17.04	17.04	17.04	1.55%
Mar 31, 2026	16.78	16.78	16.78	16.78	16.78	3.97%
Mar 30, 2026	16.14	16.14	16.14	16.14	16.14	-1.77%
Mar 27, 2026	16.43	16.43	16.43	16.43	16.43	-1.44%
Mar 26, 2026	16.67	16.67	16.67	16.67	16.67	-2.51%
Mar 25, 2026	17.10	17.10	17.10	17.10	17.10	0.94%
Mar 24, 2026	16.94	16.94	16.94	16.94	16.94	1.38%
Mar 23, 2026	16.71	16.71	16.71	16.71	16.71	2.26%
Mar 20, 2026	16.34	16.34	16.34	16.34	16.34	-2.62%
Mar 19, 2026	16.78	16.78	16.78	16.78	16.78	1.02%
Mar 18, 2026	16.61	16.61	16.61	16.61	16.61	-0.66%
Mar 17, 2026	16.72	16.72	16.72	16.72	16.72	0.78%
Mar 16, 2026	16.59	16.59	16.59	16.59	16.59	1.22%
Mar 13, 2026	16.39	16.39	16.39	16.39	16.39	-0.24%
Mar 12, 2026	16.43	16.43	16.43	16.43	16.43	-2.72%
Mar 11, 2026	16.89	16.89	16.89	16.89	16.89	-0.30%
Mar 10, 2026	16.94	16.94	16.94	16.94	16.94	-0.35%
Mar 9, 2026	17.00	17.00	17.00	17.00	17.00	1.67%
Mar 6, 2026	16.72	16.72	16.72	16.72	16.72	-3.07%
Mar 5, 2026	17.25	17.25	17.25	17.25	17.25	-1.88%
Mar 4, 2026	17.58	17.58	17.58	17.58	17.58	0.17%
Mar 3, 2026	17.55	17.55	17.55	17.55	17.55	-2.34%
Mar 2, 2026	17.97	17.97	17.97	17.97	17.97	1.41%
Feb 27, 2026	17.72	17.72	17.72	17.72	17.72	-1.12%
Feb 26, 2026	17.92	17.92	17.92	17.92	17.92	0.34%
Feb 25, 2026	17.86	17.86	17.86	17.86	17.86	0.51%
Feb 24, 2026	17.77	17.77	17.77	17.77	17.77	1.31%
Feb 23, 2026	17.54	17.54	17.54	17.54	17.54	-1.96%
Feb 20, 2026	17.89	17.89	17.89	17.89	17.89	0.73%
Feb 19, 2026	17.76	17.76	17.76	17.76	17.76	0.06%
Feb 18, 2026	17.75	17.75	17.75	17.75	17.75	0.62%
Feb 17, 2026	17.64	17.64	17.64	17.64	17.64	0.28%