GMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.27	18.27	18.27	18.27	18.27	-
Oct 14, 2026	18.27	18.27	18.27	18.27	18.27	-1.67%
Oct 13, 2026	18.58	18.58	18.58	18.58	18.58	-
Oct 12, 2026	18.58	18.58	18.58	18.58	18.58	-0.59%
Oct 9, 2026	18.69	18.69	18.69	18.69	18.69	0.92%
Oct 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Oct 7, 2026	18.58	18.58	18.58	18.58	18.58	-1.85%
Oct 6, 2026	18.93	18.93	18.93	18.93	18.93	-
Oct 5, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Oct 2, 2026	18.84	18.84	18.84	18.84	18.84	1.40%
Oct 1, 2026	18.58	18.58	18.58	18.58	18.58	0.92%
Sep 30, 2026	18.41	18.41	18.41	18.41	18.41	-0.54%
Sep 29, 2026	18.51	18.51	18.51	18.51	18.51	-
Sep 28, 2026	18.51	18.51	18.51	18.51	18.51	-0.59%
Sep 25, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Sep 24, 2026	18.55	18.55	18.55	18.55	18.55	-
Sep 23, 2026	18.55	18.55	18.55	18.55	18.55	-0.43%
Sep 22, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Sep 21, 2026	18.60	18.60	18.60	18.60	18.60	0.76%
Sep 18, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Sep 17, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Sep 16, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Sep 15, 2026	18.38	18.38	18.38	18.38	18.38	-0.65%
Sep 14, 2026	18.50	18.50	18.50	18.50	18.50	-1.18%
Sep 11, 2026	18.72	18.72	18.72	18.72	18.72	0.75%
Sep 10, 2026	18.58	18.58	18.58	18.58	18.58	-1.01%
Sep 9, 2026	18.77	18.77	18.77	18.77	18.77	-1.16%
Sep 8, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Sep 4, 2026	19.03	19.03	19.03	19.03	19.03	0.16%
Sep 3, 2026	19.00	19.00	19.00	19.00	19.00	0.96%
Sep 2, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Sep 1, 2026	18.75	18.75	18.75	18.75	18.75	-1.26%
Aug 31, 2026	18.99	18.99	18.99	18.99	18.99	-0.52%
Aug 28, 2026	19.09	19.09	19.09	19.09	19.09	-1.90%
Aug 27, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Aug 26, 2026	19.41	19.41	19.41	19.41	19.41	0.83%
Aug 25, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Aug 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.98%
Aug 21, 2026	19.48	19.48	19.48	19.48	19.48	0.46%
Aug 20, 2026	19.39	19.39	19.39	19.39	19.39	-1.22%
Aug 19, 2026	19.63	19.63	19.63	19.63	19.63	-1.11%
Aug 18, 2026	19.85	19.85	19.85	19.85	19.85	-1.88%
Aug 17, 2026	20.23	20.23	20.23	20.23	20.23	0.20%
Aug 14, 2026	20.19	20.19	20.19	20.19	20.19	0.45%
Aug 13, 2026	20.10	20.10	20.10	20.10	20.10	0.30%
Aug 12, 2026	20.04	20.04	20.04	20.04	20.04	0.96%
Aug 11, 2026	19.85	19.85	19.85	19.85	19.85	0.35%
Aug 10, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Aug 7, 2026	19.81	19.81	19.81	19.81	19.81	1.23%
Aug 6, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%