Goldman Sachs Small/Mid Cap Equity Fund Class A (GMVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.25
0.00 (0.00%)
At close: Aug 26, 2026
GMVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.83% |
| Aug 25, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |
| Aug 24, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.98% |
| Aug 21, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.46% |
| Aug 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.22% |
| Aug 19, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.11% |
| Aug 18, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.88% |
| Aug 17, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| Aug 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.45% |
| Aug 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Aug 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.96% |
| Aug 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| Aug 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Aug 7, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.23% |
| Aug 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
| Aug 5, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Aug 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.71% |
| Aug 3, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.37% |
| Jul 31, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Jul 30, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.99% |
| Jul 29, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.21% |
| Jul 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Jul 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Jul 24, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Jul 23, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| Jul 22, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
| Jul 21, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.43% |
| Jul 20, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.79% |
| Jul 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.21% |
| Jul 16, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.31% |
| Jul 15, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.57% |
| Jul 14, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.68% |
| Jul 13, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.93% |
| Jul 10, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
| Jul 9, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.31% |
| Jul 8, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.68% |
| Jul 7, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.49% |
| Jul 6, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| Jul 2, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.07% |
| Jul 1, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.55% |
| Jun 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.12% |
| Jun 29, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
| Jun 26, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.20% |
| Jun 25, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.63% |
| Jun 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.56% |
| Jun 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.91% |
| Jun 22, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.17% |
| Jun 18, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.71% |
| Jun 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.57% |
| Jun 16, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.97% |