GMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.07	19.07	19.07	19.07	19.07	-0.68%
Jul 7, 2026	19.20	19.20	19.20	19.20	19.20	-1.49%
Jul 6, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Jul 2, 2026	19.42	19.42	19.42	19.42	19.42	-1.07%
Jul 1, 2026	19.63	19.63	19.63	19.63	19.63	-1.55%
Jun 30, 2026	19.94	19.94	19.94	19.94	19.94	1.12%
Jun 29, 2026	19.72	19.72	19.72	19.72	19.72	0.20%
Jun 26, 2026	19.68	19.68	19.68	19.68	19.68	-1.20%
Jun 25, 2026	19.92	19.92	19.92	19.92	19.92	1.63%
Jun 24, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Jun 23, 2026	19.49	19.49	19.49	19.49	19.49	-1.91%
Jun 22, 2026	19.87	19.87	19.87	19.87	19.87	1.17%
Jun 18, 2026	19.64	19.64	19.64	19.64	19.64	1.71%
Jun 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Jun 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.97%
Jun 15, 2026	19.61	19.61	19.61	19.61	19.61	0.51%
Jun 12, 2026	19.51	19.51	19.51	19.51	19.51	0.72%
Jun 11, 2026	19.37	19.37	19.37	19.37	19.37	3.47%
Jun 10, 2026	18.72	18.72	18.72	18.72	18.72	-1.42%
Jun 9, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
Jun 8, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Jun 5, 2026	18.76	18.76	18.76	18.76	18.76	-2.85%
Jun 4, 2026	19.31	19.31	19.31	19.31	19.31	0.10%
Jun 3, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Jun 2, 2026	19.31	19.31	19.31	19.31	19.31	2.01%
Jun 1, 2026	18.93	18.93	18.93	18.93	18.93	-0.47%
May 29, 2026	19.02	19.02	19.02	19.02	19.02	-0.26%
May 28, 2026	19.07	19.07	19.07	19.07	19.07	-
May 27, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
May 26, 2026	19.19	19.19	19.19	19.19	19.19	1.70%
May 22, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
May 21, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
May 20, 2026	18.65	18.65	18.65	18.65	18.65	2.30%
May 19, 2026	18.23	18.23	18.23	18.23	18.23	-0.92%
May 18, 2026	18.40	18.40	18.40	18.40	18.40	-1.02%
May 15, 2026	18.59	18.59	18.59	18.59	18.59	-2.31%
May 14, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
May 13, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
May 12, 2026	18.88	18.88	18.88	18.88	18.88	-1.00%
May 11, 2026	19.07	19.07	19.07	19.07	19.07	0.79%
May 8, 2026	18.92	18.92	18.92	18.92	18.92	0.75%
May 7, 2026	18.78	18.78	18.78	18.78	18.78	-1.31%
May 6, 2026	19.03	19.03	19.03	19.03	19.03	1.87%
May 5, 2026	18.68	18.68	18.68	18.68	18.68	1.47%
May 4, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
May 1, 2026	18.43	18.43	18.43	18.43	18.43	-
Apr 30, 2026	18.43	18.43	18.43	18.43	18.43	2.22%
Apr 29, 2026	18.03	18.03	18.03	18.03	18.03	-0.72%
Apr 28, 2026	18.16	18.16	18.16	18.16	18.16	-1.52%
Apr 27, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%