GMVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.71	16.71	16.71	16.71	16.71	0.30%
Feb 13, 2026	16.66	16.66	16.66	16.66	16.66	0.66%
Feb 12, 2026	16.55	16.55	16.55	16.55	16.55	-1.61%
Feb 11, 2026	16.82	16.82	16.82	16.82	16.82	-
Feb 10, 2026	16.82	16.82	16.82	16.82	16.82	-0.30%
Feb 9, 2026	16.87	16.87	16.87	16.87	16.87	0.54%
Feb 6, 2026	16.78	16.78	16.78	16.78	16.78	3.26%
Feb 5, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%
Feb 4, 2026	16.30	16.30	16.30	16.30	16.30	-0.43%
Feb 3, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Feb 2, 2026	16.30	16.30	16.30	16.30	16.30	1.12%
Jan 30, 2026	16.12	16.12	16.12	16.12	16.12	-1.29%
Jan 29, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Jan 28, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Jan 27, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Jan 26, 2026	16.37	16.37	16.37	16.37	16.37	0.18%
Jan 23, 2026	16.34	16.34	16.34	16.34	16.34	-1.15%
Jan 22, 2026	16.53	16.53	16.53	16.53	16.53	-0.12%
Jan 21, 2026	16.55	16.55	16.55	16.55	16.55	1.85%
Jan 20, 2026	16.25	16.25	16.25	16.25	16.25	-1.40%
Jan 16, 2026	16.48	16.48	16.48	16.48	16.48	-0.06%
Jan 15, 2026	16.49	16.49	16.49	16.49	16.49	1.54%
Jan 14, 2026	16.24	16.24	16.24	16.24	16.24	-0.12%
Jan 13, 2026	16.26	16.26	16.26	16.26	16.26	0.18%
Jan 12, 2026	16.23	16.23	16.23	16.23	16.23	0.56%
Jan 9, 2026	16.14	16.14	16.14	16.14	16.14	0.81%
Jan 8, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Jan 7, 2026	16.03	16.03	16.03	16.03	16.03	-0.80%
Jan 6, 2026	16.16	16.16	16.16	16.16	16.16	1.38%
Jan 5, 2026	15.94	15.94	15.94	15.94	15.94	1.53%
Jan 2, 2026	15.70	15.70	15.70	15.70	15.70	1.55%
Dec 31, 2025	15.46	15.46	15.46	15.46	15.46	-1.15%
Dec 30, 2025	15.64	15.64	15.64	15.64	15.64	-0.38%
Dec 29, 2025	15.70	15.70	15.70	15.70	15.70	-0.63%
Dec 26, 2025	15.80	15.80	15.80	15.80	15.80	-
Dec 24, 2025	15.80	15.80	15.80	15.80	15.80	0.06%
Dec 23, 2025	15.79	15.79	15.79	15.79	15.79	-0.25%
Dec 22, 2025	15.83	15.83	15.83	15.83	15.83	1.21%
Dec 19, 2025	15.64	15.64	15.64	15.64	15.64	0.71%
Dec 18, 2025	15.53	15.53	15.53	15.53	15.53	0.58%
Dec 17, 2025	15.44	15.44	15.44	15.44	15.44	-1.03%
Dec 16, 2025	15.60	15.60	15.60	15.60	15.60	-0.76%
Dec 15, 2025	15.72	15.72	15.72	15.72	15.72	-0.32%
Dec 12, 2025	15.77	15.77	15.77	15.77	15.77	-1.93%
Dec 11, 2025	16.08	16.08	16.08	16.08	16.08	-4.63%
Dec 10, 2025	15.90	15.90	15.90	16.86	15.90	1.87%
Dec 9, 2025	15.61	15.61	15.61	16.55	15.61	0.12%
Dec 8, 2025	15.59	15.59	15.59	16.53	15.59	-0.54%
Dec 5, 2025	15.68	15.68	15.68	16.62	15.68	0.06%
Dec 4, 2025	15.67	15.67	15.67	16.61	15.67	0.54%