GMVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
Apr 1, 2026	16.12	16.12	16.12	16.12	16.12	1.51%
Mar 31, 2026	15.88	15.88	15.88	15.88	15.88	3.99%
Mar 30, 2026	15.27	15.27	15.27	15.27	15.27	-1.80%
Mar 27, 2026	15.55	15.55	15.55	15.55	15.55	-1.46%
Mar 26, 2026	15.78	15.78	15.78	15.78	15.78	-2.47%
Mar 25, 2026	16.18	16.18	16.18	16.18	16.18	0.94%
Mar 24, 2026	16.03	16.03	16.03	16.03	16.03	1.39%
Mar 23, 2026	15.81	15.81	15.81	15.81	15.81	2.26%
Mar 20, 2026	15.46	15.46	15.46	15.46	15.46	-2.64%
Mar 19, 2026	15.88	15.88	15.88	15.88	15.88	1.02%
Mar 18, 2026	15.72	15.72	15.72	15.72	15.72	-0.63%
Mar 17, 2026	15.82	15.82	15.82	15.82	15.82	0.76%
Mar 16, 2026	15.70	15.70	15.70	15.70	15.70	1.23%
Mar 13, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Mar 12, 2026	15.55	15.55	15.55	15.55	15.55	-2.69%
Mar 11, 2026	15.98	15.98	15.98	15.98	15.98	-0.37%
Mar 10, 2026	16.04	16.04	16.04	16.04	16.04	-0.31%
Mar 9, 2026	16.09	16.09	16.09	16.09	16.09	1.71%
Mar 6, 2026	15.82	15.82	15.82	15.82	15.82	-3.12%
Mar 5, 2026	16.33	16.33	16.33	16.33	16.33	-1.92%
Mar 4, 2026	16.65	16.65	16.65	16.65	16.65	0.24%
Mar 3, 2026	16.61	16.61	16.61	16.61	16.61	-2.35%
Mar 2, 2026	17.01	17.01	17.01	17.01	17.01	1.37%
Feb 27, 2026	16.78	16.78	16.78	16.78	16.78	-1.06%
Feb 26, 2026	16.96	16.96	16.96	16.96	16.96	0.30%
Feb 25, 2026	16.91	16.91	16.91	16.91	16.91	0.48%
Feb 24, 2026	16.83	16.83	16.83	16.83	16.83	1.32%
Feb 23, 2026	16.61	16.61	16.61	16.61	16.61	-1.95%
Feb 20, 2026	16.94	16.94	16.94	16.94	16.94	0.71%
Feb 19, 2026	16.82	16.82	16.82	16.82	16.82	0.06%
Feb 18, 2026	16.81	16.81	16.81	16.81	16.81	0.60%
Feb 17, 2026	16.71	16.71	16.71	16.71	16.71	0.30%
Feb 13, 2026	16.66	16.66	16.66	16.66	16.66	0.66%
Feb 12, 2026	16.55	16.55	16.55	16.55	16.55	-1.61%
Feb 11, 2026	16.82	16.82	16.82	16.82	16.82	-
Feb 10, 2026	16.82	16.82	16.82	16.82	16.82	-0.30%
Feb 9, 2026	16.87	16.87	16.87	16.87	16.87	0.54%
Feb 6, 2026	16.78	16.78	16.78	16.78	16.78	3.26%
Feb 5, 2026	16.25	16.25	16.25	16.25	16.25	-0.31%
Feb 4, 2026	16.30	16.30	16.30	16.30	16.30	-0.43%
Feb 3, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Feb 2, 2026	16.30	16.30	16.30	16.30	16.30	1.12%
Jan 30, 2026	16.12	16.12	16.12	16.12	16.12	-1.29%
Jan 29, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Jan 28, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Jan 27, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Jan 26, 2026	16.37	16.37	16.37	16.37	16.37	0.18%
Jan 23, 2026	16.34	16.34	16.34	16.34	16.34	-1.15%
Jan 22, 2026	16.53	16.53	16.53	16.53	16.53	-0.12%