GMVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.31	18.31	18.31	18.31	18.31	0.83%
Aug 25, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Aug 24, 2026	18.19	18.19	18.19	18.19	18.19	-1.03%
Aug 21, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
Aug 20, 2026	18.29	18.29	18.29	18.29	18.29	-1.24%
Aug 19, 2026	18.52	18.52	18.52	18.52	18.52	-1.12%
Aug 18, 2026	18.73	18.73	18.73	18.73	18.73	-1.89%
Aug 17, 2026	19.09	19.09	19.09	19.09	19.09	0.21%
Aug 14, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Aug 13, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Aug 12, 2026	18.91	18.91	18.91	18.91	18.91	0.91%
Aug 11, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Aug 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Aug 7, 2026	18.69	18.69	18.69	18.69	18.69	1.19%
Aug 6, 2026	18.47	18.47	18.47	18.47	18.47	-0.05%
Aug 5, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Aug 4, 2026	18.50	18.50	18.50	18.50	18.50	1.70%
Aug 3, 2026	18.19	18.19	18.19	18.19	18.19	1.39%
Jul 31, 2026	17.94	17.94	17.94	17.94	17.94	0.22%
Jul 30, 2026	17.90	17.90	17.90	17.90	17.90	1.99%
Jul 29, 2026	17.55	17.55	17.55	17.55	17.55	-2.23%
Jul 28, 2026	17.95	17.95	17.95	17.95	17.95	-0.17%
Jul 27, 2026	17.98	17.98	17.98	17.98	17.98	-
Jul 24, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
Jul 23, 2026	18.02	18.02	18.02	18.02	18.02	-0.06%
Jul 22, 2026	18.03	18.03	18.03	18.03	18.03	-0.11%
Jul 21, 2026	18.05	18.05	18.05	18.05	18.05	1.40%
Jul 20, 2026	17.80	17.80	17.80	17.80	17.80	-0.73%
Jul 17, 2026	17.93	17.93	17.93	17.93	17.93	-0.22%
Jul 16, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%
Jul 15, 2026	18.03	18.03	18.03	18.03	18.03	-0.61%
Jul 14, 2026	18.14	18.14	18.14	18.14	18.14	0.67%
Jul 13, 2026	18.02	18.02	18.02	18.02	18.02	-0.93%
Jul 10, 2026	18.19	18.19	18.19	18.19	18.19	-0.33%
Jul 9, 2026	18.25	18.25	18.25	18.25	18.25	1.33%
Jul 8, 2026	18.01	18.01	18.01	18.01	18.01	-0.66%
Jul 7, 2026	18.13	18.13	18.13	18.13	18.13	-1.52%
Jul 6, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Jul 2, 2026	18.34	18.34	18.34	18.34	18.34	-1.08%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	-1.54%
Jun 30, 2026	18.83	18.83	18.83	18.83	18.83	1.07%
Jun 29, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Jun 26, 2026	18.58	18.58	18.58	18.58	18.58	-1.22%
Jun 25, 2026	18.81	18.81	18.81	18.81	18.81	1.57%
Jun 24, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Jun 23, 2026	18.41	18.41	18.41	18.41	18.41	-1.92%
Jun 22, 2026	18.77	18.77	18.77	18.77	18.77	1.13%
Jun 18, 2026	18.56	18.56	18.56	18.56	18.56	1.70%
Jun 17, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%
Jun 16, 2026	18.35	18.35	18.35	18.35	18.35	-0.97%