Goldman Sachs Small/Mid Cap Equity C (GMVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
0.00 (0.00%)
At close: Oct 15, 2026
GMVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Oct 14, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.71% |
| Oct 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Oct 12, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
| Oct 9, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
| Oct 8, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Oct 7, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.85% |
| Oct 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| Oct 5, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Oct 2, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.37% |
| Oct 1, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.92% |
| Sep 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.52% |
| Sep 29, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Sep 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.63% |
| Sep 25, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| Sep 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Sep 23, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.46% |
| Sep 22, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| Sep 21, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.80% |
| Sep 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
| Sep 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.81% |
| Sep 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Sep 15, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.63% |
| Sep 14, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.19% |
| Sep 11, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.74% |
| Sep 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.02% |
| Sep 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.17% |
| Sep 8, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.22% |
| Sep 4, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Sep 3, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| Sep 2, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Sep 1, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.23% |
| Aug 31, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Aug 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.96% |
| Aug 27, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
| Aug 26, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.83% |
| Aug 25, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Aug 24, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.03% |
| Aug 21, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.49% |
| Aug 20, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.24% |
| Aug 19, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.12% |
| Aug 18, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.89% |
| Aug 17, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Aug 14, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Aug 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| Aug 12, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.91% |
| Aug 11, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.43% |
| Aug 10, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| Aug 7, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.19% |
| Aug 6, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05% |