Skip to main content
logo
Goldman Sachs Small/Mid Cap Equity Fund Class C (GMVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
0.00 (0.00%)
At close: May 19, 2026

GMVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2417.2417.2417.2417.24-0.86%
May 18, 202617.3917.3917.3917.3917.39-1.08%
May 15, 202617.5817.5817.5817.5817.58-2.28%
May 14, 202617.9917.9917.9917.9917.990.62%
May 13, 202617.8817.8817.8817.8817.880.17%
May 12, 202617.8517.8517.8517.8517.85-1.00%
May 11, 202618.0318.0318.0318.0318.030.78%
May 8, 202617.8917.8917.8917.8917.890.73%
May 7, 202617.7617.7617.7617.7617.76-1.28%
May 6, 202617.9917.9917.9917.9917.991.87%
May 5, 202617.6617.6617.6617.6617.661.44%
May 4, 202617.4117.4117.4117.4117.41-0.11%
May 1, 202617.4317.4317.4317.4317.430.06%
Apr 30, 202617.4217.4217.4217.4217.422.17%
Apr 29, 202617.0517.0517.0517.0517.05-0.70%
Apr 28, 202617.1717.1717.1717.1717.17-1.55%
Apr 27, 202617.4417.4417.4417.4417.44-0.23%
Apr 24, 202617.4817.4817.4817.4817.480.17%
Apr 23, 202617.4517.4517.4517.4517.450.11%
Apr 22, 202617.4317.4317.4317.4317.43-0.17%
Apr 21, 202617.4617.4617.4617.4617.46-0.85%
Apr 20, 202617.6117.6117.6117.6117.610.51%
Apr 17, 202617.5217.5217.5217.5217.522.76%
Apr 16, 202617.0517.0517.0517.0517.050.29%
Apr 15, 202617.0017.0017.0017.0017.00-0.76%
Apr 14, 202617.1317.1317.1317.1317.130.29%
Apr 13, 202617.0817.0817.0817.0817.081.12%
Apr 10, 202616.8916.8916.8916.8916.89-0.12%
Apr 9, 202616.9116.9116.9116.9116.910.36%
Apr 8, 202616.8516.8516.8516.8516.854.08%
Apr 7, 202616.1916.1916.1916.1916.190.06%
Apr 6, 202616.1816.1816.1816.1816.180.19%
Apr 2, 202616.1516.1516.1516.1516.150.19%
Apr 1, 202616.1216.1216.1216.1216.121.51%
Mar 31, 202615.8815.8815.8815.8815.883.99%
Mar 30, 202615.2715.2715.2715.2715.27-1.80%
Mar 27, 202615.5515.5515.5515.5515.55-1.46%
Mar 26, 202615.7815.7815.7815.7815.78-2.47%
Mar 25, 202616.1816.1816.1816.1816.180.94%
Mar 24, 202616.0316.0316.0316.0316.031.39%
Mar 23, 202615.8115.8115.8115.8115.812.26%
Mar 20, 202615.4615.4615.4615.4615.46-2.64%
Mar 19, 202615.8815.8815.8815.8815.881.02%
Mar 18, 202615.7215.7215.7215.7215.72-0.63%
Mar 17, 202615.8215.8215.8215.8215.820.76%
Mar 16, 202615.7015.7015.7015.7015.701.23%
Mar 13, 202615.5115.5115.5115.5115.51-0.26%
Mar 12, 202615.5515.5515.5515.5515.55-2.69%
Mar 11, 202615.9815.9815.9815.9815.98-0.37%
Mar 10, 202616.0416.0416.0416.0416.04-0.31%