GMVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.25	18.25	18.25	18.25	18.25	1.33%
Jul 8, 2026	18.01	18.01	18.01	18.01	18.01	-0.66%
Jul 7, 2026	18.13	18.13	18.13	18.13	18.13	-1.52%
Jul 6, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Jul 2, 2026	18.34	18.34	18.34	18.34	18.34	-1.08%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	-1.54%
Jun 30, 2026	18.83	18.83	18.83	18.83	18.83	1.07%
Jun 29, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Jun 26, 2026	18.58	18.58	18.58	18.58	18.58	-1.22%
Jun 25, 2026	18.81	18.81	18.81	18.81	18.81	1.57%
Jun 24, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Jun 23, 2026	18.41	18.41	18.41	18.41	18.41	-1.92%
Jun 22, 2026	18.77	18.77	18.77	18.77	18.77	1.13%
Jun 18, 2026	18.56	18.56	18.56	18.56	18.56	1.70%
Jun 17, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%
Jun 16, 2026	18.35	18.35	18.35	18.35	18.35	-0.97%
Jun 15, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Jun 12, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Jun 11, 2026	18.30	18.30	18.30	18.30	18.30	3.45%
Jun 10, 2026	17.69	17.69	17.69	17.69	17.69	-1.39%
Jun 9, 2026	17.94	17.94	17.94	17.94	17.94	0.50%
Jun 8, 2026	17.85	17.85	17.85	17.85	17.85	0.73%
Jun 5, 2026	17.72	17.72	17.72	17.72	17.72	-2.90%
Jun 4, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Jun 3, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Jun 2, 2026	18.25	18.25	18.25	18.25	18.25	2.01%
Jun 1, 2026	17.89	17.89	17.89	17.89	17.89	-0.45%
May 29, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
May 28, 2026	18.02	18.02	18.02	18.02	18.02	-
May 27, 2026	18.02	18.02	18.02	18.02	18.02	-0.66%
May 26, 2026	18.14	18.14	18.14	18.14	18.14	1.74%
May 22, 2026	17.83	17.83	17.83	17.83	17.83	0.62%
May 21, 2026	17.72	17.72	17.72	17.72	17.72	0.51%
May 20, 2026	17.63	17.63	17.63	17.63	17.63	2.26%
May 19, 2026	17.24	17.24	17.24	17.24	17.24	-0.86%
May 18, 2026	17.39	17.39	17.39	17.39	17.39	-1.08%
May 15, 2026	17.58	17.58	17.58	17.58	17.58	-2.28%
May 14, 2026	17.99	17.99	17.99	17.99	17.99	0.62%
May 13, 2026	17.88	17.88	17.88	17.88	17.88	0.17%
May 12, 2026	17.85	17.85	17.85	17.85	17.85	-1.00%
May 11, 2026	18.03	18.03	18.03	18.03	18.03	0.78%
May 8, 2026	17.89	17.89	17.89	17.89	17.89	0.73%
May 7, 2026	17.76	17.76	17.76	17.76	17.76	-1.28%
May 6, 2026	17.99	17.99	17.99	17.99	17.99	1.87%
May 5, 2026	17.66	17.66	17.66	17.66	17.66	1.44%
May 4, 2026	17.41	17.41	17.41	17.41	17.41	-0.11%
May 1, 2026	17.43	17.43	17.43	17.43	17.43	0.06%
Apr 30, 2026	17.42	17.42	17.42	17.42	17.42	2.17%
Apr 29, 2026	17.05	17.05	17.05	17.05	17.05	-0.70%
Apr 28, 2026	17.17	17.17	17.17	17.17	17.17	-1.55%