Skip to main content
logo
Goldman Sachs Small/Mid Cap Equity Fund Investor Class (GMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
0.00 (0.00%)
At close: Apr 2, 2026

GMVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.3117.3117.3117.3117.310.23%
Apr 1, 202617.2717.2717.2717.2717.271.53%
Mar 31, 202617.0117.0117.0117.0117.013.97%
Mar 30, 202616.3616.3616.3616.3616.36-1.80%
Mar 27, 202616.6616.6616.6616.6616.66-1.42%
Mar 26, 202616.9016.9016.9016.9016.90-2.54%
Mar 25, 202617.3417.3417.3417.3417.340.99%
Mar 24, 202617.1717.1717.1717.1717.171.36%
Mar 23, 202616.9416.9416.9416.9416.942.29%
Mar 20, 202616.5616.5616.5616.5616.56-2.65%
Mar 19, 202617.0117.0117.0117.0117.011.01%
Mar 18, 202616.8416.8416.8416.8416.84-0.59%
Mar 17, 202616.9416.9416.9416.9416.940.77%
Mar 16, 202616.8116.8116.8116.8116.811.20%
Mar 13, 202616.6116.6116.6116.6116.61-0.24%
Mar 12, 202616.6516.6516.6516.6516.65-2.69%
Mar 11, 202617.1117.1117.1117.1117.11-0.35%
Mar 10, 202617.1717.1717.1717.1717.17-0.35%
Mar 9, 202617.2317.2317.2317.2317.231.71%
Mar 6, 202616.9416.9416.9416.9416.94-3.14%
Mar 5, 202617.4917.4917.4917.4917.49-1.85%
Mar 4, 202617.8217.8217.8217.8217.820.22%
Mar 3, 202617.7817.7817.7817.7817.78-2.36%
Mar 2, 202618.2118.2118.2118.2118.211.39%
Feb 27, 202617.9617.9617.9617.9617.96-1.10%
Feb 26, 202618.1618.1618.1618.1618.160.33%
Feb 25, 202618.1018.1018.1018.1018.100.50%
Feb 24, 202618.0118.0118.0118.0118.011.29%
Feb 23, 202617.7817.7817.7817.7817.78-1.93%
Feb 20, 202618.1318.1318.1318.1318.130.72%
Feb 19, 202618.0018.0018.0018.0018.000.06%
Feb 18, 202617.9917.9917.9917.9917.990.62%
Feb 17, 202617.8817.8817.8817.8817.880.28%
Feb 13, 202617.8317.8317.8317.8317.830.73%
Feb 12, 202617.7017.7017.7017.7017.70-1.67%
Feb 11, 202618.0018.0018.0018.0018.00-
Feb 10, 202618.0018.0018.0018.0018.00-0.28%
Feb 9, 202618.0518.0518.0518.0518.050.56%
Feb 6, 202617.9517.9517.9517.9517.953.28%
Feb 5, 202617.3817.3817.3817.3817.38-0.34%
Feb 4, 202617.4417.4417.4417.4417.44-0.40%
Feb 3, 202617.5117.5117.5117.5117.510.46%
Feb 2, 202617.4317.4317.4317.4317.431.10%
Jan 30, 202617.2417.2417.2417.2417.24-1.32%
Jan 29, 202617.4717.4717.4717.4717.47-0.23%
Jan 28, 202617.5117.5117.5117.5117.51-0.06%
Jan 27, 202617.5217.5217.5217.5217.520.11%
Jan 26, 202617.5017.5017.5017.5017.500.11%
Jan 23, 202617.4817.4817.4817.4817.48-1.13%
Jan 22, 202617.6817.6817.6817.6817.68-0.06%