Skip to main content
logo
Goldman Sachs Small/Mid Cap Equity Fund Investor Class (GMVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
+0.05 (0.28%)
At close: Feb 17, 2026

GMVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.8817.8817.8817.8817.880.28%
Feb 13, 202617.8317.8317.8317.8317.830.73%
Feb 12, 202617.7017.7017.7017.7017.70-1.67%
Feb 11, 202618.0018.0018.0018.0018.00-
Feb 10, 202618.0018.0018.0018.0018.00-0.28%
Feb 9, 202618.0518.0518.0518.0518.050.56%
Feb 6, 202617.9517.9517.9517.9517.953.28%
Feb 5, 202617.3817.3817.3817.3817.38-0.34%
Feb 4, 202617.4417.4417.4417.4417.44-0.40%
Feb 3, 202617.5117.5117.5117.5117.510.46%
Feb 2, 202617.4317.4317.4317.4317.431.10%
Jan 30, 202617.2417.2417.2417.2417.24-1.32%
Jan 29, 202617.4717.4717.4717.4717.47-0.23%
Jan 28, 202617.5117.5117.5117.5117.51-0.06%
Jan 27, 202617.5217.5217.5217.5217.520.11%
Jan 26, 202617.5017.5017.5017.5017.500.11%
Jan 23, 202617.4817.4817.4817.4817.48-1.13%
Jan 22, 202617.6817.6817.6817.6817.68-0.06%
Jan 21, 202617.6917.6917.6917.6917.691.84%
Jan 20, 202617.3717.3717.3717.3717.37-1.42%
Jan 16, 202617.6217.6217.6217.6217.62-0.06%
Jan 15, 202617.6317.6317.6317.6317.631.56%
Jan 14, 202617.3617.3617.3617.3617.36-0.12%
Jan 13, 202617.3817.3817.3817.3817.380.17%
Jan 12, 202617.3517.3517.3517.3517.350.58%
Jan 9, 202617.2517.2517.2517.2517.250.82%
Jan 8, 202617.1117.1117.1117.1117.11-0.12%
Jan 7, 202617.1317.1317.1317.1317.13-0.81%
Jan 6, 202617.2717.2717.2717.2717.271.41%
Jan 5, 202617.0317.0317.0317.0317.031.49%
Jan 2, 202616.7816.7816.7816.7816.781.57%
Dec 31, 202516.5216.5216.5216.5216.52-1.20%
Dec 30, 202516.7216.7216.7216.7216.72-0.30%
Dec 29, 202516.7716.7716.7716.7716.77-0.65%
Dec 26, 202516.8816.8816.8816.8816.88-
Dec 24, 202516.8816.8816.8816.8816.880.06%
Dec 23, 202516.8716.8716.8716.8716.87-0.24%
Dec 22, 202516.9116.9116.9116.9116.911.20%
Dec 19, 202516.7116.7116.7116.7116.710.72%
Dec 18, 202516.5916.5916.5916.5916.590.61%
Dec 17, 202516.4916.4916.4916.4916.49-1.08%
Dec 16, 202516.6716.6716.6716.6716.67-0.71%
Dec 15, 202516.7916.7916.7916.7916.79-0.30%
Dec 12, 202516.8416.8416.8416.8416.84-1.98%
Dec 11, 202517.1817.1817.1817.1817.18-4.24%
Dec 10, 202516.9816.9816.9817.9416.981.87%
Dec 9, 202516.6716.6716.6717.6116.670.06%
Dec 8, 202516.6616.6616.6617.6016.66-0.45%
Dec 5, 202516.7416.7416.7417.6816.74-
Dec 4, 202516.7416.7416.7417.6816.740.57%