GMVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.60	19.60	19.60	19.60	19.60	1.29%
Jul 8, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Jul 7, 2026	19.48	19.48	19.48	19.48	19.48	-1.47%
Jul 6, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Jul 2, 2026	19.70	19.70	19.70	19.70	19.70	-1.05%
Jul 1, 2026	19.91	19.91	19.91	19.91	19.91	-1.53%
Jun 30, 2026	20.22	20.22	20.22	20.22	20.22	1.10%
Jun 29, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Jun 26, 2026	19.96	19.96	19.96	19.96	19.96	-1.19%
Jun 25, 2026	20.20	20.20	20.20	20.20	20.20	1.61%
Jun 24, 2026	19.88	19.88	19.88	19.88	19.88	0.56%
Jun 23, 2026	19.77	19.77	19.77	19.77	19.77	-1.89%
Jun 22, 2026	20.15	20.15	20.15	20.15	20.15	1.15%
Jun 18, 2026	19.92	19.92	19.92	19.92	19.92	1.68%
Jun 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.56%
Jun 16, 2026	19.70	19.70	19.70	19.70	19.70	-0.96%
Jun 15, 2026	19.89	19.89	19.89	19.89	19.89	0.56%
Jun 12, 2026	19.78	19.78	19.78	19.78	19.78	0.66%
Jun 11, 2026	19.65	19.65	19.65	19.65	19.65	3.48%
Jun 10, 2026	18.99	18.99	18.99	18.99	18.99	-1.40%
Jun 9, 2026	19.26	19.26	19.26	19.26	19.26	0.52%
Jun 8, 2026	19.16	19.16	19.16	19.16	19.16	0.74%
Jun 5, 2026	19.02	19.02	19.02	19.02	19.02	-2.86%
Jun 4, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Jun 3, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Jun 2, 2026	19.58	19.58	19.58	19.58	19.58	1.98%
Jun 1, 2026	19.20	19.20	19.20	19.20	19.20	-0.47%
May 29, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
May 28, 2026	19.34	19.34	19.34	19.34	19.34	-
May 27, 2026	19.34	19.34	19.34	19.34	19.34	-0.62%
May 26, 2026	19.46	19.46	19.46	19.46	19.46	1.73%
May 22, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
May 21, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
May 20, 2026	18.91	18.91	18.91	18.91	18.91	2.27%
May 19, 2026	18.49	18.49	18.49	18.49	18.49	-0.91%
May 18, 2026	18.66	18.66	18.66	18.66	18.66	-1.01%
May 15, 2026	18.85	18.85	18.85	18.85	18.85	-2.28%
May 14, 2026	19.29	19.29	19.29	19.29	19.29	0.57%
May 13, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
May 12, 2026	19.14	19.14	19.14	19.14	19.14	-0.98%
May 11, 2026	19.33	19.33	19.33	19.33	19.33	0.78%
May 8, 2026	19.18	19.18	19.18	19.18	19.18	0.74%
May 7, 2026	19.04	19.04	19.04	19.04	19.04	-1.35%
May 6, 2026	19.30	19.30	19.30	19.30	19.30	1.90%
May 5, 2026	18.94	18.94	18.94	18.94	18.94	1.45%
May 4, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
May 1, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Apr 30, 2026	18.68	18.68	18.68	18.68	18.68	2.19%
Apr 29, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Apr 28, 2026	18.41	18.41	18.41	18.41	18.41	-1.55%