GMVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.54	18.54	18.54	18.54	18.54	-
Oct 14, 2026	18.54	18.54	18.54	18.54	18.54	-1.70%
Oct 13, 2026	18.86	18.86	18.86	18.86	18.86	-
Oct 12, 2026	18.86	18.86	18.86	18.86	18.86	-0.58%
Oct 9, 2026	18.97	18.97	18.97	18.97	18.97	0.90%
Oct 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Oct 7, 2026	18.85	18.85	18.85	18.85	18.85	-1.87%
Oct 6, 2026	19.21	19.21	19.21	19.21	19.21	-
Oct 5, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
Oct 2, 2026	19.12	19.12	19.12	19.12	19.12	1.38%
Oct 1, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
Sep 30, 2026	18.69	18.69	18.69	18.69	18.69	-0.53%
Sep 29, 2026	18.79	18.79	18.79	18.79	18.79	-
Sep 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.58%
Sep 25, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Sep 24, 2026	18.83	18.83	18.83	18.83	18.83	-
Sep 23, 2026	18.83	18.83	18.83	18.83	18.83	-0.42%
Sep 22, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Sep 21, 2026	18.88	18.88	18.88	18.88	18.88	0.80%
Sep 18, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Sep 17, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Sep 16, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Sep 15, 2026	18.65	18.65	18.65	18.65	18.65	-0.64%
Sep 14, 2026	18.77	18.77	18.77	18.77	18.77	-1.16%
Sep 11, 2026	18.99	18.99	18.99	18.99	18.99	0.74%
Sep 10, 2026	18.85	18.85	18.85	18.85	18.85	-1.05%
Sep 9, 2026	19.05	19.05	19.05	19.05	19.05	-1.14%
Sep 8, 2026	19.27	19.27	19.27	19.27	19.27	-0.21%
Sep 4, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Sep 3, 2026	19.28	19.28	19.28	19.28	19.28	0.94%
Sep 2, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Sep 1, 2026	19.03	19.03	19.03	19.03	19.03	-1.25%
Aug 31, 2026	19.27	19.27	19.27	19.27	19.27	-0.52%
Aug 28, 2026	19.37	19.37	19.37	19.37	19.37	-1.92%
Aug 27, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Aug 26, 2026	19.69	19.69	19.69	19.69	19.69	0.82%
Aug 25, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Aug 24, 2026	19.57	19.57	19.57	19.57	19.57	-1.01%
Aug 21, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Aug 20, 2026	19.67	19.67	19.67	19.67	19.67	-1.26%
Aug 19, 2026	19.92	19.92	19.92	19.92	19.92	-1.09%
Aug 18, 2026	20.14	20.14	20.14	20.14	20.14	-1.90%
Aug 17, 2026	20.53	20.53	20.53	20.53	20.53	0.20%
Aug 14, 2026	20.49	20.49	20.49	20.49	20.49	0.44%
Aug 13, 2026	20.40	20.40	20.40	20.40	20.40	0.29%
Aug 12, 2026	20.34	20.34	20.34	20.34	20.34	0.99%
Aug 11, 2026	20.14	20.14	20.14	20.14	20.14	0.35%
Aug 10, 2026	20.07	20.07	20.07	20.07	20.07	-0.15%
Aug 7, 2026	20.10	20.10	20.10	20.10	20.10	1.21%
Aug 6, 2026	19.86	19.86	19.86	19.86	19.86	-