GMVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.69	19.69	19.69	19.69	19.69	0.82%
Aug 25, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%
Aug 24, 2026	19.57	19.57	19.57	19.57	19.57	-1.01%
Aug 21, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Aug 20, 2026	19.67	19.67	19.67	19.67	19.67	-1.26%
Aug 19, 2026	19.92	19.92	19.92	19.92	19.92	-1.09%
Aug 18, 2026	20.14	20.14	20.14	20.14	20.14	-1.90%
Aug 17, 2026	20.53	20.53	20.53	20.53	20.53	0.20%
Aug 14, 2026	20.49	20.49	20.49	20.49	20.49	0.44%
Aug 13, 2026	20.40	20.40	20.40	20.40	20.40	0.29%
Aug 12, 2026	20.34	20.34	20.34	20.34	20.34	0.99%
Aug 11, 2026	20.14	20.14	20.14	20.14	20.14	0.35%
Aug 10, 2026	20.07	20.07	20.07	20.07	20.07	-0.15%
Aug 7, 2026	20.10	20.10	20.10	20.10	20.10	1.21%
Aug 6, 2026	19.86	19.86	19.86	19.86	19.86	-
Aug 5, 2026	19.86	19.86	19.86	19.86	19.86	-0.15%
Aug 4, 2026	19.89	19.89	19.89	19.89	19.89	1.74%
Aug 3, 2026	19.55	19.55	19.55	19.55	19.55	1.35%
Jul 31, 2026	19.29	19.29	19.29	19.29	19.29	0.26%
Jul 30, 2026	19.24	19.24	19.24	19.24	19.24	1.96%
Jul 29, 2026	18.87	18.87	18.87	18.87	18.87	-2.18%
Jul 28, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Jul 27, 2026	19.32	19.32	19.32	19.32	19.32	-
Jul 24, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Jul 23, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Jul 22, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Jul 21, 2026	19.40	19.40	19.40	19.40	19.40	1.46%
Jul 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.78%
Jul 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.21%
Jul 16, 2026	19.31	19.31	19.31	19.31	19.31	-0.31%
Jul 15, 2026	19.37	19.37	19.37	19.37	19.37	-0.62%
Jul 14, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Jul 13, 2026	19.36	19.36	19.36	19.36	19.36	-0.92%
Jul 10, 2026	19.54	19.54	19.54	19.54	19.54	-0.31%
Jul 9, 2026	19.60	19.60	19.60	19.60	19.60	1.29%
Jul 8, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Jul 7, 2026	19.48	19.48	19.48	19.48	19.48	-1.47%
Jul 6, 2026	19.77	19.77	19.77	19.77	19.77	0.36%
Jul 2, 2026	19.70	19.70	19.70	19.70	19.70	-1.05%
Jul 1, 2026	19.91	19.91	19.91	19.91	19.91	-1.53%
Jun 30, 2026	20.22	20.22	20.22	20.22	20.22	1.10%
Jun 29, 2026	20.00	20.00	20.00	20.00	20.00	0.20%
Jun 26, 2026	19.96	19.96	19.96	19.96	19.96	-1.19%
Jun 25, 2026	20.20	20.20	20.20	20.20	20.20	1.61%
Jun 24, 2026	19.88	19.88	19.88	19.88	19.88	0.56%
Jun 23, 2026	19.77	19.77	19.77	19.77	19.77	-1.89%
Jun 22, 2026	20.15	20.15	20.15	20.15	20.15	1.15%
Jun 18, 2026	19.92	19.92	19.92	19.92	19.92	1.68%
Jun 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.56%
Jun 16, 2026	19.70	19.70	19.70	19.70	19.70	-0.96%