Goldman Sachs Small/Mid Cap Equity Fund Class R (GMVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
+0.12 (0.69%)
At close: Feb 13, 2026
GMVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Feb 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.64% |
| Feb 11, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Feb 10, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Feb 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Feb 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 3.22% |
| Feb 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
| Feb 4, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
| Feb 3, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Feb 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.12% |
| Jan 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.28% |
| Jan 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Jan 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Jan 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Jan 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Jan 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.15% |
| Jan 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Jan 21, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.82% |
| Jan 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.44% |
| Jan 16, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Jan 15, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.52% |
| Jan 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Jan 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Jan 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
| Jan 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |
| Jan 8, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Jan 7, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.82% |
| Jan 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.43% |
| Jan 5, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.46% |
| Jan 2, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.60% |
| Dec 31, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.16% |
| Dec 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.36% |
| Dec 29, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.60% |
| Dec 26, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Dec 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| Dec 23, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| Dec 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.22% |
| Dec 19, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% |
| Dec 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
| Dec 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.04% |
| Dec 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.79% |
| Dec 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
| Dec 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.95% |
| Dec 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -4.36% |
| Dec 10, 2025 | 16.69 | 16.69 | 16.69 | 17.65 | 16.69 | 1.91% |
| Dec 9, 2025 | 16.38 | 16.38 | 16.38 | 17.32 | 16.38 | 0.06% |
| Dec 8, 2025 | 16.37 | 16.37 | 16.37 | 17.31 | 16.37 | -0.46% |
| Dec 5, 2025 | 16.45 | 16.45 | 16.45 | 17.39 | 16.45 | - |
| Dec 4, 2025 | 16.45 | 16.45 | 16.45 | 17.39 | 16.45 | 0.58% |
| Dec 3, 2025 | 16.35 | 16.35 | 16.35 | 17.29 | 16.35 | 1.05% |