Goldman Sachs Small/Mid Cap Equity Fund Class R (GMVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
+0.03 (0.18%)
At close: Apr 2, 2026
GMVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| Apr 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.56% |
| Mar 31, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 3.99% |
| Mar 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.77% |
| Mar 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.45% |
| Mar 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.53% |
| Mar 25, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.95% |
| Mar 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.38% |
| Mar 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.28% |
| Mar 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.64% |
| Mar 19, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.03% |
| Mar 18, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% |
| Mar 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.79% |
| Mar 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% |
| Mar 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Mar 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.74% |
| Mar 11, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| Mar 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35% |
| Mar 9, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.68% |
| Mar 6, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -3.09% |
| Mar 5, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.89% |
| Mar 4, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Mar 3, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -2.35% |
| Mar 2, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.36% |
| Feb 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.07% |
| Feb 26, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Feb 25, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| Feb 24, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.32% |
| Feb 23, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.91% |
| Feb 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.68% |
| Feb 19, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Feb 18, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Feb 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Feb 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.69% |
| Feb 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.64% |
| Feb 11, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Feb 10, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Feb 9, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Feb 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 3.22% |
| Feb 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
| Feb 4, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
| Feb 3, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Feb 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.12% |
| Jan 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.28% |
| Jan 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Jan 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Jan 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Jan 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Jan 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.15% |
| Jan 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |