GMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.95	18.95	18.95	18.95	18.95	-0.68%
Jul 7, 2026	19.08	19.08	19.08	19.08	19.08	-1.50%
Jul 6, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Jul 2, 2026	19.30	19.30	19.30	19.30	19.30	-1.08%
Jul 1, 2026	19.51	19.51	19.51	19.51	19.51	-1.51%
Jun 30, 2026	19.81	19.81	19.81	19.81	19.81	1.07%
Jun 29, 2026	19.60	19.60	19.60	19.60	19.60	0.26%
Jun 26, 2026	19.55	19.55	19.55	19.55	19.55	-1.21%
Jun 25, 2026	19.79	19.79	19.79	19.79	19.79	1.59%
Jun 24, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Jun 23, 2026	19.37	19.37	19.37	19.37	19.37	-1.92%
Jun 22, 2026	19.75	19.75	19.75	19.75	19.75	1.18%
Jun 18, 2026	19.52	19.52	19.52	19.52	19.52	1.67%
Jun 17, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%
Jun 16, 2026	19.30	19.30	19.30	19.30	19.30	-0.97%
Jun 15, 2026	19.49	19.49	19.49	19.49	19.49	0.52%
Jun 12, 2026	19.39	19.39	19.39	19.39	19.39	0.73%
Jun 11, 2026	19.25	19.25	19.25	19.25	19.25	3.44%
Jun 10, 2026	18.61	18.61	18.61	18.61	18.61	-1.38%
Jun 9, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Jun 8, 2026	18.78	18.78	18.78	18.78	18.78	0.75%
Jun 5, 2026	18.64	18.64	18.64	18.64	18.64	-2.87%
Jun 4, 2026	19.19	19.19	19.19	19.19	19.19	0.10%
Jun 3, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Jun 2, 2026	19.20	19.20	19.20	19.20	19.20	2.07%
Jun 1, 2026	18.81	18.81	18.81	18.81	18.81	-0.53%
May 29, 2026	18.91	18.91	18.91	18.91	18.91	-0.26%
May 28, 2026	18.96	18.96	18.96	18.96	18.96	-
May 27, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
May 26, 2026	19.08	19.08	19.08	19.08	19.08	1.76%
May 22, 2026	18.75	18.75	18.75	18.75	18.75	0.59%
May 21, 2026	18.64	18.64	18.64	18.64	18.64	0.54%
May 20, 2026	18.54	18.54	18.54	18.54	18.54	2.26%
May 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.87%
May 18, 2026	18.29	18.29	18.29	18.29	18.29	-1.03%
May 15, 2026	18.48	18.48	18.48	18.48	18.48	-2.33%
May 14, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
May 13, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
May 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.95%
May 11, 2026	18.95	18.95	18.95	18.95	18.95	0.74%
May 8, 2026	18.81	18.81	18.81	18.81	18.81	0.75%
May 7, 2026	18.67	18.67	18.67	18.67	18.67	-1.32%
May 6, 2026	18.92	18.92	18.92	18.92	18.92	1.88%
May 5, 2026	18.57	18.57	18.57	18.57	18.57	1.48%
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
May 1, 2026	18.32	18.32	18.32	18.32	18.32	-
Apr 30, 2026	18.32	18.32	18.32	18.32	18.32	2.23%
Apr 29, 2026	17.92	17.92	17.92	17.92	17.92	-0.72%
Apr 28, 2026	18.05	18.05	18.05	18.05	18.05	-1.58%
Apr 27, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%