GMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.14	18.14	18.14	18.14	18.14	-
Oct 14, 2026	18.14	18.14	18.14	18.14	18.14	-1.68%
Oct 13, 2026	18.45	18.45	18.45	18.45	18.45	-
Oct 12, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
Oct 9, 2026	18.56	18.56	18.56	18.56	18.56	0.92%
Oct 8, 2026	18.39	18.39	18.39	18.39	18.39	-0.33%
Oct 7, 2026	18.45	18.45	18.45	18.45	18.45	-1.86%
Oct 6, 2026	18.80	18.80	18.80	18.80	18.80	-
Oct 5, 2026	18.80	18.80	18.80	18.80	18.80	0.48%
Oct 2, 2026	18.71	18.71	18.71	18.71	18.71	1.41%
Oct 1, 2026	18.45	18.45	18.45	18.45	18.45	0.93%
Sep 30, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
Sep 29, 2026	18.38	18.38	18.38	18.38	18.38	-
Sep 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.65%
Sep 25, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Sep 24, 2026	18.43	18.43	18.43	18.43	18.43	-
Sep 23, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Sep 22, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Sep 21, 2026	18.48	18.48	18.48	18.48	18.48	0.82%
Sep 18, 2026	18.33	18.33	18.33	18.33	18.33	-0.16%
Sep 17, 2026	18.36	18.36	18.36	18.36	18.36	0.82%
Sep 16, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Sep 15, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%
Sep 14, 2026	18.37	18.37	18.37	18.37	18.37	-1.18%
Sep 11, 2026	18.59	18.59	18.59	18.59	18.59	0.76%
Sep 10, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%
Sep 9, 2026	18.65	18.65	18.65	18.65	18.65	-1.11%
Sep 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Sep 4, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Sep 3, 2026	18.87	18.87	18.87	18.87	18.87	0.91%
Sep 2, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Sep 1, 2026	18.63	18.63	18.63	18.63	18.63	-1.27%
Aug 31, 2026	18.87	18.87	18.87	18.87	18.87	-0.47%
Aug 28, 2026	18.96	18.96	18.96	18.96	18.96	-1.91%
Aug 27, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Aug 26, 2026	19.28	19.28	19.28	19.28	19.28	0.84%
Aug 25, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Aug 24, 2026	19.16	19.16	19.16	19.16	19.16	-0.98%
Aug 21, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
Aug 20, 2026	19.26	19.26	19.26	19.26	19.26	-1.23%
Aug 19, 2026	19.50	19.50	19.50	19.50	19.50	-1.12%
Aug 18, 2026	19.72	19.72	19.72	19.72	19.72	-1.89%
Aug 17, 2026	20.10	20.10	20.10	20.10	20.10	0.20%
Aug 14, 2026	20.06	20.06	20.06	20.06	20.06	0.45%
Aug 13, 2026	19.97	19.97	19.97	19.97	19.97	0.30%
Aug 12, 2026	19.91	19.91	19.91	19.91	19.91	0.91%
Aug 11, 2026	19.73	19.73	19.73	19.73	19.73	0.41%
Aug 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
Aug 7, 2026	19.68	19.68	19.68	19.68	19.68	1.23%
Aug 6, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%