GMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.87%
May 18, 2026	18.29	18.29	18.29	18.29	18.29	-1.03%
May 15, 2026	18.48	18.48	18.48	18.48	18.48	-2.33%
May 14, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
May 13, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
May 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.95%
May 11, 2026	18.95	18.95	18.95	18.95	18.95	0.74%
May 8, 2026	18.81	18.81	18.81	18.81	18.81	0.75%
May 7, 2026	18.67	18.67	18.67	18.67	18.67	-1.32%
May 6, 2026	18.92	18.92	18.92	18.92	18.92	1.88%
May 5, 2026	18.57	18.57	18.57	18.57	18.57	1.48%
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
May 1, 2026	18.32	18.32	18.32	18.32	18.32	-
Apr 30, 2026	18.32	18.32	18.32	18.32	18.32	2.23%
Apr 29, 2026	17.92	17.92	17.92	17.92	17.92	-0.72%
Apr 28, 2026	18.05	18.05	18.05	18.05	18.05	-1.58%
Apr 27, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Apr 24, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Apr 23, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Apr 22, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Apr 21, 2026	18.35	18.35	18.35	18.35	18.35	-0.86%
Apr 20, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
Apr 17, 2026	18.42	18.42	18.42	18.42	18.42	2.79%
Apr 16, 2026	17.92	17.92	17.92	17.92	17.92	0.28%
Apr 15, 2026	17.87	17.87	17.87	17.87	17.87	-0.78%
Apr 14, 2026	18.01	18.01	18.01	18.01	18.01	0.28%
Apr 13, 2026	17.96	17.96	17.96	17.96	17.96	1.18%
Apr 10, 2026	17.75	17.75	17.75	17.75	17.75	-0.17%
Apr 9, 2026	17.78	17.78	17.78	17.78	17.78	0.40%
Apr 8, 2026	17.71	17.71	17.71	17.71	17.71	4.05%
Apr 7, 2026	17.02	17.02	17.02	17.02	17.02	0.12%
Apr 6, 2026	17.00	17.00	17.00	17.00	17.00	0.12%
Apr 2, 2026	16.98	16.98	16.98	16.98	16.98	0.18%
Apr 1, 2026	16.95	16.95	16.95	16.95	16.95	1.56%
Mar 31, 2026	16.69	16.69	16.69	16.69	16.69	3.99%
Mar 30, 2026	16.05	16.05	16.05	16.05	16.05	-1.77%
Mar 27, 2026	16.34	16.34	16.34	16.34	16.34	-1.45%
Mar 26, 2026	16.58	16.58	16.58	16.58	16.58	-2.53%
Mar 25, 2026	17.01	17.01	17.01	17.01	17.01	0.95%
Mar 24, 2026	16.85	16.85	16.85	16.85	16.85	1.38%
Mar 23, 2026	16.62	16.62	16.62	16.62	16.62	2.28%
Mar 20, 2026	16.25	16.25	16.25	16.25	16.25	-2.64%
Mar 19, 2026	16.69	16.69	16.69	16.69	16.69	1.03%
Mar 18, 2026	16.52	16.52	16.52	16.52	16.52	-0.66%
Mar 17, 2026	16.63	16.63	16.63	16.63	16.63	0.79%
Mar 16, 2026	16.50	16.50	16.50	16.50	16.50	1.23%
Mar 13, 2026	16.30	16.30	16.30	16.30	16.30	-0.24%
Mar 12, 2026	16.34	16.34	16.34	16.34	16.34	-2.74%
Mar 11, 2026	16.80	16.80	16.80	16.80	16.80	-0.30%
Mar 10, 2026	16.85	16.85	16.85	16.85	16.85	-0.35%