GMVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.28	19.28	19.28	19.28	19.28	0.84%
Aug 25, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Aug 24, 2026	19.16	19.16	19.16	19.16	19.16	-0.98%
Aug 21, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
Aug 20, 2026	19.26	19.26	19.26	19.26	19.26	-1.23%
Aug 19, 2026	19.50	19.50	19.50	19.50	19.50	-1.12%
Aug 18, 2026	19.72	19.72	19.72	19.72	19.72	-1.89%
Aug 17, 2026	20.10	20.10	20.10	20.10	20.10	0.20%
Aug 14, 2026	20.06	20.06	20.06	20.06	20.06	0.45%
Aug 13, 2026	19.97	19.97	19.97	19.97	19.97	0.30%
Aug 12, 2026	19.91	19.91	19.91	19.91	19.91	0.91%
Aug 11, 2026	19.73	19.73	19.73	19.73	19.73	0.41%
Aug 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
Aug 7, 2026	19.68	19.68	19.68	19.68	19.68	1.23%
Aug 6, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Aug 5, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Aug 4, 2026	19.48	19.48	19.48	19.48	19.48	1.72%
Aug 3, 2026	19.15	19.15	19.15	19.15	19.15	1.38%
Jul 31, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
Jul 30, 2026	18.84	18.84	18.84	18.84	18.84	1.95%
Jul 29, 2026	18.48	18.48	18.48	18.48	18.48	-2.17%
Jul 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Jul 27, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Jul 24, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%
Jul 23, 2026	18.97	18.97	18.97	18.97	18.97	-0.05%
Jul 22, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Jul 21, 2026	19.00	19.00	19.00	19.00	19.00	1.44%
Jul 20, 2026	18.73	18.73	18.73	18.73	18.73	-0.79%
Jul 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.21%
Jul 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Jul 15, 2026	18.98	18.98	18.98	18.98	18.98	-0.58%
Jul 14, 2026	19.09	19.09	19.09	19.09	19.09	0.69%
Jul 13, 2026	18.96	18.96	18.96	18.96	18.96	-0.94%
Jul 10, 2026	19.14	19.14	19.14	19.14	19.14	-0.31%
Jul 9, 2026	19.20	19.20	19.20	19.20	19.20	1.32%
Jul 8, 2026	18.95	18.95	18.95	18.95	18.95	-0.68%
Jul 7, 2026	19.08	19.08	19.08	19.08	19.08	-1.50%
Jul 6, 2026	19.37	19.37	19.37	19.37	19.37	0.36%
Jul 2, 2026	19.30	19.30	19.30	19.30	19.30	-1.08%
Jul 1, 2026	19.51	19.51	19.51	19.51	19.51	-1.51%
Jun 30, 2026	19.81	19.81	19.81	19.81	19.81	1.07%
Jun 29, 2026	19.60	19.60	19.60	19.60	19.60	0.26%
Jun 26, 2026	19.55	19.55	19.55	19.55	19.55	-1.21%
Jun 25, 2026	19.79	19.79	19.79	19.79	19.79	1.59%
Jun 24, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Jun 23, 2026	19.37	19.37	19.37	19.37	19.37	-1.92%
Jun 22, 2026	19.75	19.75	19.75	19.75	19.75	1.18%
Jun 18, 2026	19.52	19.52	19.52	19.52	19.52	1.67%
Jun 17, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%
Jun 16, 2026	19.30	19.30	19.30	19.30	19.30	-0.97%