GMWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	35.01	35.01	35.01	35.01	35.01	0.23%
Jul 15, 2025	34.93	34.93	34.93	34.93	34.93	-0.74%
Jul 14, 2025	35.19	35.19	35.19	35.19	35.19	-0.03%
Jul 11, 2025	35.20	35.20	35.20	35.20	35.20	-0.59%
Jul 10, 2025	35.41	35.41	35.41	35.41	35.41	0.03%
Jul 9, 2025	35.40	35.40	35.40	35.40	35.40	0.45%
Jul 8, 2025	35.24	35.24	35.24	35.24	35.24	0.20%
Jul 7, 2025	35.17	35.17	35.17	35.17	35.17	-0.96%
Jul 3, 2025	35.51	35.51	35.51	35.51	35.51	0.14%
Jul 2, 2025	35.46	35.46	35.46	35.46	35.46	0.34%
Jul 1, 2025	35.34	35.34	35.34	35.34	35.34	0.45%
Jun 30, 2025	35.18	35.18	35.18	35.18	35.18	0.17%
Jun 27, 2025	35.12	35.12	35.12	35.12	35.12	0.37%
Jun 26, 2025	34.99	34.99	34.99	34.99	34.99	0.84%
Jun 25, 2025	34.70	34.70	34.70	34.70	34.70	-0.17%
Jun 24, 2025	34.76	34.76	34.76	34.76	34.76	0.90%
Jun 23, 2025	34.45	34.45	34.45	34.45	34.45	0.44%
Jun 20, 2025	34.30	34.30	34.30	34.30	34.30	-0.38%
Jun 18, 2025	34.43	34.43	34.43	34.43	34.43	0.17%
Jun 17, 2025	34.37	34.37	34.37	34.37	34.37	-0.66%
Jun 16, 2025	34.60	34.60	34.60	34.60	34.60	0.41%
Jun 13, 2025	34.46	34.46	34.46	34.46	34.46	-0.86%
Jun 12, 2025	34.76	34.76	34.76	34.76	34.76	0.46%
Jun 11, 2025	34.60	34.60	34.60	34.60	34.60	0.12%
Jun 10, 2025	34.56	34.56	34.56	34.56	34.56	0.32%
Jun 9, 2025	34.45	34.45	34.45	34.45	34.45	0.32%
Jun 6, 2025	34.34	34.34	34.34	34.34	34.34	0.35%
Jun 5, 2025	34.22	34.22	34.22	34.22	34.22	-0.12%
Jun 4, 2025	34.26	34.26	34.26	34.26	34.26	0.23%
Jun 3, 2025	34.18	34.18	34.18	34.18	34.18	-
Jun 2, 2025	34.18	34.18	34.18	34.18	34.18	0.35%
May 30, 2025	34.06	34.06	34.06	34.06	34.06	-0.09%
May 29, 2025	34.09	34.09	34.09	34.09	34.09	0.41%
May 28, 2025	33.95	33.95	33.95	33.95	33.95	-0.67%
May 27, 2025	34.18	34.18	34.18	34.18	34.18	0.95%
May 23, 2025	33.86	33.86	33.86	33.86	33.86	0.03%
May 22, 2025	33.85	33.85	33.85	33.85	33.85	-0.03%
May 21, 2025	33.86	33.86	33.86	33.86	33.86	-0.85%
May 20, 2025	34.15	34.15	34.15	34.15	34.15	0.15%
May 19, 2025	34.10	34.10	34.10	34.10	34.10	0.15%
May 16, 2025	34.05	34.05	34.05	34.05	34.05	0.44%
May 15, 2025	33.90	33.90	33.90	33.90	33.90	0.56%
May 14, 2025	33.71	33.71	33.71	33.71	33.71	-0.41%
May 13, 2025	33.85	33.85	33.85	33.85	33.85	0.09%
May 12, 2025	33.82	33.82	33.82	33.82	33.82	1.20%
May 9, 2025	33.42	33.42	33.42	33.42	33.42	0.24%
May 8, 2025	33.34	33.34	33.34	33.34	33.34	-
May 7, 2025	33.34	33.34	33.34	33.34	33.34	0.09%
May 6, 2025	33.31	33.31	33.31	33.31	33.31	-0.06%
May 5, 2025	33.33	33.33	33.33	33.33	33.33	-0.18%