GMO Global Asset Allocation Fund Class III (GMWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.58
+0.31 (0.88%)
Aug 4, 2025, 4:00 PM EDT
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.50% |
| Aug 7, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.36% |
| Aug 6, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.39% |
| Aug 5, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.11% |
| Aug 4, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.88% |
| Aug 1, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.03% |
| Jul 31, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.40% |
| Jul 30, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.45% |
| Jul 29, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.17% |
| Jul 28, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.64% |
| Jul 25, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.03% |
| Jul 24, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.25% |
| Jul 23, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 1.13% |
| Jul 22, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.60% |
| Jul 21, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.37% |
| Jul 18, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.11% |
| Jul 17, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.34% |
| Jul 16, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.23% |
| Jul 15, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.74% |
| Jul 14, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.03% |
| Jul 11, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.59% |
| Jul 10, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.03% |
| Jul 9, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.45% |
| Jul 8, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.20% |
| Jul 7, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.96% |
| Jul 3, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.14% |
| Jul 2, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.34% |
| Jul 1, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.45% |
| Jun 30, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.17% |
| Jun 27, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.37% |
| Jun 26, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.84% |
| Jun 25, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.17% |
| Jun 24, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.90% |
| Jun 23, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.44% |
| Jun 20, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.38% |
| Jun 18, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.17% |
| Jun 17, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.66% |
| Jun 16, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.41% |
| Jun 13, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.86% |
| Jun 12, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.46% |
| Jun 11, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.12% |
| Jun 10, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.32% |
| Jun 9, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.32% |
| Jun 6, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.35% |
| Jun 5, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.12% |
| Jun 4, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.23% |
| Jun 3, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| Jun 2, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.35% |
| May 30, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.09% |
| May 29, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.41% |