GMWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.83	42.83	42.83	42.83	42.83	0.49%
Oct 14, 2026	42.62	42.62	42.62	42.62	42.62	-0.21%
Oct 13, 2026	42.71	42.71	42.71	42.71	42.71	0.35%
Oct 12, 2026	42.56	42.56	42.56	42.56	42.56	0.12%
Oct 9, 2026	42.51	42.51	42.51	42.51	42.51	0.09%
Oct 8, 2026	42.47	42.47	42.47	42.47	42.47	-0.09%
Oct 7, 2026	42.51	42.51	42.51	42.51	42.51	-0.49%
Oct 6, 2026	42.72	42.72	42.72	42.72	42.72	0.14%
Oct 5, 2026	42.66	42.66	42.66	42.66	42.66	0.21%
Oct 2, 2026	42.57	42.57	42.57	42.57	42.57	0.47%
Oct 1, 2026	42.37	42.37	42.37	42.37	42.37	-
Sep 30, 2026	42.37	42.37	42.37	42.37	42.37	-0.49%
Sep 29, 2026	42.58	42.58	42.58	42.58	42.58	-0.14%
Sep 28, 2026	42.64	42.64	42.64	42.64	42.64	-0.54%
Sep 25, 2026	42.87	42.87	42.87	42.87	42.87	0.66%
Sep 24, 2026	42.59	42.59	42.59	42.59	42.59	-0.30%
Sep 23, 2026	42.72	42.72	42.72	42.72	42.72	-0.81%
Sep 22, 2026	43.07	43.07	43.07	43.07	43.07	-0.14%
Sep 21, 2026	43.13	43.13	43.13	43.13	43.13	0.56%
Sep 18, 2026	42.89	42.89	42.89	42.89	42.89	-0.60%
Sep 17, 2026	43.15	43.15	43.15	43.15	43.15	0.79%
Sep 16, 2026	42.81	42.81	42.81	42.81	42.81	-0.37%
Sep 15, 2026	42.97	42.97	42.97	42.97	42.97	-0.23%
Sep 14, 2026	43.07	43.07	43.07	43.07	43.07	-0.39%
Sep 11, 2026	43.24	43.24	43.24	43.24	43.24	0.56%
Sep 10, 2026	43.00	43.00	43.00	43.00	43.00	-0.46%
Sep 9, 2026	43.20	43.20	43.20	43.20	43.20	-0.23%
Sep 8, 2026	43.30	43.30	43.30	43.30	43.30	-0.41%
Sep 4, 2026	43.48	43.48	43.48	43.48	43.48	0.16%
Sep 3, 2026	43.41	43.41	43.41	43.41	43.41	0.70%
Sep 2, 2026	43.11	43.11	43.11	43.11	43.11	0.42%
Sep 1, 2026	42.93	42.93	42.93	42.93	42.93	-0.12%
Aug 31, 2026	42.98	42.98	42.98	42.98	42.98	-0.12%
Aug 28, 2026	43.03	43.03	43.03	43.03	43.03	-0.19%
Aug 27, 2026	43.11	43.11	43.11	43.11	43.11	-0.05%
Aug 26, 2026	43.13	43.13	43.13	43.13	43.13	-0.05%
Aug 25, 2026	43.15	43.15	43.15	43.15	43.15	0.30%
Aug 24, 2026	43.02	43.02	43.02	43.02	43.02	-
Aug 21, 2026	43.02	43.02	43.02	43.02	43.02	0.63%
Aug 20, 2026	42.75	42.75	42.75	42.75	42.75	-0.37%
Aug 19, 2026	42.91	42.91	42.91	42.91	42.91	0.28%
Aug 18, 2026	42.79	42.79	42.79	42.79	42.79	-0.53%
Aug 17, 2026	43.02	43.02	43.02	43.02	43.02	-0.23%
Aug 14, 2026	43.12	43.12	43.12	43.12	43.12	-0.02%
Aug 13, 2026	43.13	43.13	43.13	43.13	43.13	0.44%
Aug 12, 2026	42.94	42.94	42.94	42.94	42.94	0.35%
Aug 11, 2026	42.79	42.79	42.79	42.79	42.79	0.05%
Aug 10, 2026	42.77	42.77	42.77	42.77	42.77	-0.28%
Aug 7, 2026	42.89	42.89	42.89	42.89	42.89	0.44%
Aug 6, 2026	42.70	42.70	42.70	42.70	42.70	-0.12%