GMWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	40.46	40.46	40.46	40.46	-	-0.15%
Apr 30, 2026	40.52	40.52	40.52	40.52	40.52	0.95%
Apr 29, 2026	40.14	40.14	40.14	40.14	40.14	-0.32%
Apr 28, 2026	40.27	40.27	40.27	40.27	40.27	-
Apr 27, 2026	40.27	40.27	40.27	40.27	40.27	-0.07%
Apr 24, 2026	40.30	40.30	40.30	40.30	40.30	0.30%
Apr 23, 2026	40.18	40.18	40.18	40.18	40.18	-0.20%
Apr 22, 2026	40.26	40.26	40.26	40.26	40.26	0.20%
Apr 21, 2026	40.18	40.18	40.18	40.18	40.18	-0.42%
Apr 20, 2026	40.35	40.35	40.35	40.35	40.35	-0.10%
Apr 17, 2026	40.39	40.39	40.39	40.39	40.39	0.77%
Apr 16, 2026	40.08	40.08	40.08	40.08	40.08	-0.02%
Apr 15, 2026	40.09	40.09	40.09	40.09	40.09	-0.32%
Apr 14, 2026	40.22	40.22	40.22	40.22	40.22	0.25%
Apr 13, 2026	40.12	40.12	40.12	40.12	40.12	0.50%
Apr 10, 2026	39.92	39.92	39.92	39.92	39.92	-0.22%
Apr 9, 2026	40.01	40.01	40.01	40.01	40.01	0.30%
Apr 8, 2026	39.89	39.89	39.89	39.89	39.89	2.15%
Apr 7, 2026	39.05	39.05	39.05	39.05	39.05	0.10%
Apr 6, 2026	39.01	39.01	39.01	39.01	39.01	0.21%
Apr 2, 2026	38.93	38.93	38.93	38.93	38.93	-0.36%
Apr 1, 2026	39.07	39.07	39.07	39.07	39.07	0.70%
Mar 31, 2026	38.80	38.80	38.80	38.80	38.80	1.68%
Mar 30, 2026	38.16	38.16	38.16	38.16	38.16	0.10%
Mar 27, 2026	38.12	38.12	38.12	38.12	38.12	-0.47%
Mar 26, 2026	38.30	38.30	38.30	38.30	38.30	-1.19%
Mar 25, 2026	38.76	38.76	38.76	38.76	38.76	0.78%
Mar 24, 2026	38.46	38.46	38.46	38.46	38.46	0.13%
Mar 23, 2026	38.41	38.41	38.41	38.41	38.41	0.89%
Mar 20, 2026	38.07	38.07	38.07	38.07	38.07	-1.40%
Mar 19, 2026	38.61	38.61	38.61	38.61	38.61	0.03%
Mar 18, 2026	38.60	38.60	38.60	38.60	38.60	-0.87%
Mar 17, 2026	38.94	38.94	38.94	38.94	38.94	0.33%
Mar 16, 2026	38.81	38.81	38.81	38.81	38.81	0.96%
Mar 13, 2026	38.44	38.44	38.44	38.44	38.44	-0.47%
Mar 12, 2026	38.62	38.62	38.62	38.62	38.62	-1.48%
Mar 11, 2026	39.20	39.20	39.20	39.20	39.20	-0.10%
Mar 10, 2026	39.24	39.24	39.24	39.24	39.24	0.13%
Mar 9, 2026	39.19	39.19	39.19	39.19	39.19	0.38%
Mar 6, 2026	39.04	39.04	39.04	39.04	39.04	-0.89%
Mar 5, 2026	39.39	39.39	39.39	39.39	39.39	-1.28%
Mar 4, 2026	39.90	39.90	39.90	39.90	39.90	0.20%
Mar 3, 2026	39.82	39.82	39.82	39.82	39.82	-1.82%
Mar 2, 2026	40.56	40.56	40.56	40.56	40.56	-0.71%
Feb 27, 2026	40.85	40.85	40.85	40.85	40.85	0.15%
Feb 26, 2026	40.79	40.79	40.79	40.79	40.79	-0.22%
Feb 25, 2026	40.88	40.88	40.88	40.88	40.88	0.49%
Feb 24, 2026	40.68	40.68	40.68	40.68	40.68	0.42%
Feb 23, 2026	40.51	40.51	40.51	40.51	40.51	-0.27%
Feb 20, 2026	40.62	40.62	40.62	40.62	40.62	0.62%