GMWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.53	41.53	41.53	41.53	41.53	-0.29%
Jul 7, 2026	41.65	41.65	41.65	41.65	41.65	-0.62%
Jul 6, 2026	41.91	41.91	41.91	41.91	41.91	0.77%
Jul 2, 2026	41.59	41.59	41.59	41.59	41.59	0.27%
Jul 1, 2026	41.48	41.48	41.48	41.48	41.48	-0.67%
Jun 30, 2026	41.76	41.76	41.76	41.76	41.76	0.05%
Jun 29, 2026	41.74	41.74	41.74	41.74	41.74	0.19%
Jun 26, 2026	41.66	41.66	41.66	41.66	41.66	-0.02%
Jun 25, 2026	41.67	41.67	41.67	41.67	41.67	0.39%
Jun 24, 2026	41.51	41.51	41.51	41.51	41.51	0.12%
Jun 23, 2026	41.46	41.46	41.46	41.46	41.46	-1.36%
Jun 22, 2026	42.03	42.03	42.03	42.03	42.03	0.02%
Jun 18, 2026	42.02	42.02	42.02	42.02	42.02	0.50%
Jun 17, 2026	41.81	41.81	41.81	41.81	41.81	-0.74%
Jun 16, 2026	42.12	42.12	42.12	42.12	42.12	-0.21%
Jun 15, 2026	42.21	42.21	42.21	42.21	42.21	0.45%
Jun 12, 2026	42.02	42.02	42.02	42.02	42.02	0.38%
Jun 11, 2026	41.86	41.86	41.86	41.86	41.86	1.73%
Jun 10, 2026	41.15	41.15	41.15	41.15	41.15	-1.03%
Jun 9, 2026	41.58	41.58	41.58	41.58	41.58	0.14%
Jun 8, 2026	41.52	41.52	41.52	41.52	41.52	-0.02%
Jun 5, 2026	41.53	41.53	41.53	41.53	41.53	-1.82%
Jun 4, 2026	42.30	42.30	42.30	42.30	42.30	0.02%
Jun 3, 2026	42.29	42.29	42.29	42.29	42.29	-0.09%
Jun 2, 2026	42.33	42.33	42.33	42.33	42.33	0.45%
Jun 1, 2026	42.14	42.14	42.14	42.14	42.14	0.26%
May 29, 2026	42.03	42.03	42.03	42.03	42.03	0.21%
May 28, 2026	41.94	41.94	41.94	41.94	41.94	0.10%
May 27, 2026	41.90	41.90	41.90	41.90	41.90	-0.14%
May 26, 2026	41.96	41.96	41.96	41.96	41.96	0.94%
May 22, 2026	41.57	41.57	41.57	41.57	41.57	0.27%
May 21, 2026	41.46	41.46	41.46	41.46	41.46	0.46%
May 20, 2026	41.27	41.27	41.27	41.27	41.27	0.76%
May 19, 2026	40.96	40.96	40.96	40.96	40.96	-0.70%
May 18, 2026	41.25	41.25	41.25	41.25	41.25	-0.02%
May 15, 2026	41.26	41.26	41.26	41.26	41.26	-1.20%
May 14, 2026	41.76	41.76	41.76	41.76	41.76	0.31%
May 13, 2026	41.63	41.63	41.63	41.63	41.63	0.60%
May 12, 2026	41.38	41.38	41.38	41.38	41.38	-0.29%
May 11, 2026	41.50	41.50	41.50	41.50	41.50	-0.10%
May 8, 2026	41.54	41.54	41.54	41.54	41.54	0.85%
May 7, 2026	41.19	41.19	41.19	41.19	41.19	-0.36%
May 6, 2026	41.34	41.34	41.34	41.34	41.34	1.05%
May 5, 2026	40.91	40.91	40.91	40.91	40.91	1.72%
May 4, 2026	40.22	40.22	40.22	40.22	40.22	-0.59%
May 1, 2026	40.46	40.46	40.46	40.46	40.46	-0.15%
Apr 30, 2026	40.52	40.52	40.52	40.52	40.52	0.95%
Apr 29, 2026	40.14	40.14	40.14	40.14	40.14	-0.32%
Apr 28, 2026	40.27	40.27	40.27	40.27	40.27	-
Apr 27, 2026	40.27	40.27	40.27	40.27	40.27	-0.07%