GMWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.13	43.13	43.13	43.13	43.13	-0.05%
Aug 25, 2026	43.15	43.15	43.15	43.15	43.15	0.30%
Aug 24, 2026	43.02	43.02	43.02	43.02	43.02	-
Aug 21, 2026	43.02	43.02	43.02	43.02	43.02	0.63%
Aug 20, 2026	42.75	42.75	42.75	42.75	42.75	-0.37%
Aug 19, 2026	42.91	42.91	42.91	42.91	42.91	0.28%
Aug 18, 2026	42.79	42.79	42.79	42.79	42.79	-0.53%
Aug 17, 2026	43.02	43.02	43.02	43.02	43.02	-0.23%
Aug 14, 2026	43.12	43.12	43.12	43.12	43.12	-0.02%
Aug 13, 2026	43.13	43.13	43.13	43.13	43.13	0.44%
Aug 12, 2026	42.94	42.94	42.94	42.94	42.94	0.35%
Aug 11, 2026	42.79	42.79	42.79	42.79	42.79	0.05%
Aug 10, 2026	42.77	42.77	42.77	42.77	42.77	-0.28%
Aug 7, 2026	42.89	42.89	42.89	42.89	42.89	0.44%
Aug 6, 2026	42.70	42.70	42.70	42.70	42.70	-0.12%
Aug 5, 2026	42.75	42.75	42.75	42.75	42.75	-0.09%
Aug 4, 2026	42.79	42.79	42.79	42.79	42.79	0.78%
Aug 3, 2026	42.46	42.46	42.46	42.46	42.46	0.47%
Jul 31, 2026	42.26	42.26	42.26	42.26	42.26	0.17%
Jul 30, 2026	42.19	42.19	42.19	42.19	42.19	1.08%
Jul 29, 2026	41.74	41.74	41.74	41.74	41.74	-0.52%
Jul 28, 2026	41.96	41.96	41.96	41.96	41.96	0.07%
Jul 27, 2026	41.93	41.93	41.93	41.93	41.93	0.31%
Jul 24, 2026	41.80	41.80	41.80	41.80	41.80	0.14%
Jul 23, 2026	41.74	41.74	41.74	41.74	41.74	-0.52%
Jul 22, 2026	41.96	41.96	41.96	41.96	41.96	0.14%
Jul 21, 2026	41.90	41.90	41.90	41.90	41.90	0.87%
Jul 20, 2026	41.54	41.54	41.54	41.54	41.54	-0.48%
Jul 17, 2026	41.74	41.74	41.74	41.74	41.74	-0.48%
Jul 16, 2026	41.94	41.94	41.94	41.94	41.94	-0.12%
Jul 15, 2026	41.99	41.99	41.99	41.99	41.99	0.45%
Jul 14, 2026	41.80	41.80	41.80	41.80	41.80	0.43%
Jul 13, 2026	41.62	41.62	41.62	41.62	41.62	-0.50%
Jul 10, 2026	41.83	41.83	41.83	41.83	41.83	0.55%
Jul 9, 2026	41.60	41.60	41.60	41.60	41.60	0.36%
Jul 8, 2026	41.53	41.53	41.53	41.53	41.45	-0.29%
Jul 7, 2026	41.65	41.65	41.65	41.65	41.57	-0.62%
Jul 6, 2026	41.91	41.91	41.91	41.91	41.83	0.77%
Jul 2, 2026	41.59	41.59	41.59	41.59	41.51	0.27%
Jul 1, 2026	41.48	41.48	41.48	41.48	41.40	-0.67%
Jun 30, 2026	41.76	41.76	41.76	41.76	41.68	0.05%
Jun 29, 2026	41.74	41.74	41.74	41.74	41.66	0.19%
Jun 26, 2026	41.66	41.66	41.66	41.66	41.58	-0.02%
Jun 25, 2026	41.67	41.67	41.67	41.67	41.59	0.39%
Jun 24, 2026	41.51	41.51	41.51	41.51	41.43	0.12%
Jun 23, 2026	41.46	41.46	41.46	41.46	41.38	-1.36%
Jun 22, 2026	42.03	42.03	42.03	42.03	41.95	0.02%
Jun 18, 2026	42.02	42.02	42.02	42.02	41.94	0.50%
Jun 17, 2026	41.81	41.81	41.81	41.81	41.73	-0.74%
Jun 16, 2026	42.12	42.12	42.12	42.12	42.04	-0.21%