GMWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.95	12.95	12.95	12.95	12.95	0.58%
Feb 13, 2026	12.88	12.88	12.88	12.88	12.88	0.25%
Feb 12, 2026	12.85	12.85	12.85	12.85	12.85	-1.43%
Feb 11, 2026	13.03	13.03	13.03	13.03	13.03	0.18%
Feb 10, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Feb 9, 2026	13.02	13.02	13.02	13.02	13.02	1.21%
Feb 6, 2026	12.87	12.87	12.87	12.87	12.87	2.18%
Feb 5, 2026	12.59	12.59	12.59	12.59	12.59	-1.36%
Feb 4, 2026	12.77	12.77	12.77	12.77	12.77	0.29%
Feb 3, 2026	12.73	12.73	12.73	12.73	12.73	0.20%
Feb 2, 2026	12.70	12.70	12.70	12.70	12.70	1.05%
Jan 30, 2026	12.57	12.57	12.57	12.57	12.57	-1.13%
Jan 29, 2026	12.71	12.71	12.71	12.71	12.71	0.16%
Jan 28, 2026	12.69	12.69	12.69	12.69	12.69	-0.79%
Jan 27, 2026	12.80	12.80	12.80	12.80	12.80	1.67%
Jan 26, 2026	12.59	12.59	12.59	12.59	12.59	0.66%
Jan 23, 2026	12.50	12.50	12.50	12.50	12.50	0.59%
Jan 22, 2026	12.43	12.43	12.43	12.43	12.43	0.90%
Jan 21, 2026	12.32	12.32	12.32	12.32	12.32	0.64%
Jan 20, 2026	12.24	12.24	12.24	12.24	12.24	-1.21%
Jan 16, 2026	12.39	12.39	12.39	12.39	12.39	-0.02%
Jan 15, 2026	12.39	12.39	12.39	12.39	12.39	0.02%
Jan 14, 2026	12.39	12.39	12.39	12.39	12.39	0.53%
Jan 13, 2026	12.33	12.33	12.33	12.33	12.33	-0.80%
Jan 12, 2026	12.43	12.43	12.43	12.43	12.43	0.66%
Jan 9, 2026	12.34	12.34	12.34	12.34	12.34	0.37%
Jan 8, 2026	12.30	12.30	12.30	12.30	12.30	0.21%
Jan 7, 2026	12.27	12.27	12.27	12.27	12.27	-0.63%
Jan 6, 2026	12.35	12.35	12.35	12.35	12.35	0.17%
Jan 5, 2026	12.33	12.33	12.33	12.33	12.33	0.79%
Jan 2, 2026	12.23	12.23	12.23	12.23	12.23	0.88%
Dec 31, 2025	12.13	12.13	12.13	12.13	12.13	-0.48%
Dec 30, 2025	12.18	12.18	12.18	12.18	12.18	0.24%
Dec 29, 2025	12.15	12.15	12.15	12.15	12.15	-0.29%
Dec 26, 2025	12.19	12.19	12.19	12.19	12.19	-0.10%
Dec 24, 2025	12.20	12.20	12.20	12.20	12.20	-0.11%
Dec 23, 2025	12.22	12.22	12.22	12.22	12.22	-12.09%
Dec 22, 2025	13.14	13.14	13.14	13.90	13.14	0.39%
Dec 19, 2025	13.09	13.09	13.09	13.84	13.09	0.49%
Dec 18, 2025	13.02	13.02	13.02	13.77	13.02	0.83%
Dec 17, 2025	12.92	12.92	12.92	13.66	12.92	-0.57%
Dec 16, 2025	12.99	12.99	12.99	13.74	12.99	-0.29%
Dec 15, 2025	13.03	13.03	13.03	13.78	13.03	0.87%
Dec 12, 2025	12.92	12.92	12.92	13.66	12.92	-0.76%
Dec 11, 2025	13.02	13.02	13.02	13.76	13.01	0.65%
Dec 10, 2025	12.93	12.93	12.93	13.68	12.93	1.39%
Dec 9, 2025	12.75	12.75	12.75	13.49	12.75	-0.15%
Dec 8, 2025	12.77	12.77	12.77	13.51	12.77	0.03%
Dec 5, 2025	12.77	12.77	12.77	13.50	12.77	-0.15%
Dec 4, 2025	12.79	12.79	12.79	13.52	12.79	0.09%