GMWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Aug 25, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Aug 24, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Aug 21, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Aug 20, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Aug 19, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Aug 18, 2026	13.60	13.60	13.60	13.60	13.60	-1.02%
Aug 17, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Aug 14, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Aug 13, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Aug 12, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Aug 11, 2026	13.66	13.66	13.66	13.66	13.66	-
Aug 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Aug 7, 2026	13.70	13.70	13.70	13.70	13.70	1.18%
Aug 6, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Aug 5, 2026	13.53	13.53	13.53	13.53	13.53	-
Aug 4, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Aug 3, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jul 31, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Jul 30, 2026	13.47	13.47	13.47	13.47	13.47	2.51%
Jul 29, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Jul 28, 2026	13.17	13.17	13.17	13.17	13.17	0.08%
Jul 27, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Jul 24, 2026	13.07	13.07	13.07	13.07	13.07	0.08%
Jul 23, 2026	13.06	13.06	13.06	13.06	13.06	-1.14%
Jul 22, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Jul 21, 2026	13.20	13.20	13.20	13.20	13.20	1.46%
Jul 20, 2026	13.01	13.01	13.01	13.01	13.01	-0.91%
Jul 17, 2026	13.13	13.13	13.13	13.13	13.13	-0.23%
Jul 16, 2026	13.16	13.16	13.16	13.16	13.16	-0.38%
Jul 15, 2026	13.21	13.21	13.21	13.21	13.21	0.53%
Jul 14, 2026	13.14	13.14	13.14	13.14	13.14	0.54%
Jul 13, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
Jul 10, 2026	13.16	13.16	13.16	13.16	13.16	0.30%
Jul 9, 2026	13.12	13.12	13.12	13.12	13.12	0.69%
Jul 8, 2026	13.03	13.03	13.03	13.03	13.03	-0.76%
Jul 7, 2026	13.13	13.13	13.13	13.13	13.13	-1.13%
Jul 6, 2026	13.28	13.28	13.28	13.28	13.28	0.99%
Jul 2, 2026	13.15	13.15	13.15	13.15	13.15	1.47%
Jul 1, 2026	12.96	12.96	12.96	12.96	12.96	-1.14%
Jun 30, 2026	13.11	13.11	13.11	13.11	13.11	0.15%
Jun 29, 2026	13.09	13.09	13.09	13.09	13.09	0.77%
Jun 26, 2026	12.99	12.99	12.99	12.99	12.99	-0.23%
Jun 25, 2026	13.02	13.02	13.02	13.02	13.02	0.93%
Jun 24, 2026	12.90	12.90	12.90	12.90	12.90	-0.08%
Jun 23, 2026	12.91	12.91	12.91	12.91	12.91	-1.68%
Jun 22, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Jun 18, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
Jun 17, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
Jun 16, 2026	13.09	13.09	13.09	13.09	13.09	0.15%