GMWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.12	13.12	13.12	13.12	13.12	0.69%
Jul 8, 2026	13.03	13.03	13.03	13.03	13.03	-0.76%
Jul 7, 2026	13.13	13.13	13.13	13.13	13.13	-1.13%
Jul 6, 2026	13.28	13.28	13.28	13.28	13.28	0.99%
Jul 2, 2026	13.15	13.15	13.15	13.15	13.15	1.47%
Jul 1, 2026	12.96	12.96	12.96	12.96	12.96	-1.14%
Jun 30, 2026	13.11	13.11	13.11	13.11	13.11	0.15%
Jun 29, 2026	13.09	13.09	13.09	13.09	13.09	0.77%
Jun 26, 2026	12.99	12.99	12.99	12.99	12.99	-0.23%
Jun 25, 2026	13.02	13.02	13.02	13.02	13.02	0.93%
Jun 24, 2026	12.90	12.90	12.90	12.90	12.90	-0.08%
Jun 23, 2026	12.91	12.91	12.91	12.91	12.91	-1.68%
Jun 22, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Jun 18, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
Jun 17, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
Jun 16, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Jun 15, 2026	13.07	13.07	13.07	13.07	13.07	0.54%
Jun 12, 2026	13.00	13.00	13.00	13.00	13.00	0.62%
Jun 11, 2026	12.92	12.92	12.92	12.92	12.92	2.95%
Jun 10, 2026	12.55	12.55	12.55	12.55	12.55	-1.18%
Jun 9, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%
Jun 8, 2026	12.71	12.71	12.71	12.71	12.71	0.47%
Jun 5, 2026	12.65	12.65	12.65	12.65	12.65	-2.24%
Jun 4, 2026	12.94	12.94	12.94	12.94	12.94	0.70%
Jun 3, 2026	12.85	12.85	12.85	12.85	12.85	-0.77%
Jun 2, 2026	12.95	12.95	12.95	12.95	12.95	0.31%
Jun 1, 2026	12.91	12.91	12.91	12.91	12.91	-0.69%
May 29, 2026	13.00	13.00	13.00	13.00	13.00	0.54%
May 28, 2026	12.93	12.93	12.93	12.93	12.93	-0.15%
May 27, 2026	12.95	12.95	12.95	12.95	12.95	-0.23%
May 26, 2026	12.98	12.98	12.98	12.98	12.98	0.78%
May 22, 2026	12.88	12.88	12.88	12.88	12.88	-0.46%
May 21, 2026	12.94	12.94	12.94	12.94	12.94	0.31%
May 20, 2026	12.90	12.90	12.90	12.90	12.90	1.42%
May 19, 2026	12.72	12.72	12.72	12.72	12.72	-0.55%
May 18, 2026	12.79	12.79	12.79	12.79	12.79	0.79%
May 15, 2026	12.69	12.69	12.69	12.69	12.69	-1.48%
May 14, 2026	12.88	12.88	12.88	12.88	12.88	-0.31%
May 13, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
May 12, 2026	12.89	12.89	12.89	12.89	12.89	-0.54%
May 11, 2026	12.96	12.96	12.96	12.96	12.96	-0.31%
May 8, 2026	13.00	13.00	13.00	13.00	13.00	0.85%
May 7, 2026	12.89	12.89	12.89	12.89	12.89	-1.00%
May 6, 2026	13.02	13.02	13.02	13.02	13.02	2.20%
May 5, 2026	12.74	12.74	12.74	12.74	12.74	1.11%
May 4, 2026	12.60	12.60	12.60	12.60	12.60	-1.18%
May 1, 2026	12.75	12.75	12.75	12.75	12.75	-0.55%
Apr 30, 2026	12.82	12.82	12.82	12.82	12.82	2.15%
Apr 29, 2026	12.55	12.55	12.55	12.55	12.55	-0.95%
Apr 28, 2026	12.67	12.67	12.67	12.67	12.67	-0.24%