GMWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.26	13.26	13.26	13.26	13.26	1.14%
Oct 14, 2026	13.11	13.11	13.11	13.11	13.11	-0.61%
Oct 13, 2026	13.19	13.19	13.19	13.19	13.19	0.84%
Oct 12, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Oct 9, 2026	13.12	13.12	13.12	13.12	13.12	0.54%
Oct 8, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Oct 7, 2026	13.08	13.08	13.08	13.08	13.08	-1.21%
Oct 6, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Oct 5, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
Oct 2, 2026	13.21	13.21	13.21	13.21	13.21	1.07%
Oct 1, 2026	13.07	13.07	13.07	13.07	13.07	-0.98%
Sep 30, 2026	13.20	13.20	13.20	13.20	13.20	-0.83%
Sep 29, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Sep 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Sep 25, 2026	13.43	13.43	13.43	13.43	13.43	1.05%
Sep 24, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Sep 23, 2026	13.35	13.35	13.35	13.35	13.35	-1.69%
Sep 22, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Sep 21, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Sep 18, 2026	13.42	13.42	13.42	13.42	13.42	-0.81%
Sep 17, 2026	13.53	13.53	13.53	13.53	13.53	1.12%
Sep 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Sep 15, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Sep 14, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Sep 11, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Sep 10, 2026	13.44	13.44	13.44	13.44	13.44	-0.96%
Sep 9, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%
Sep 8, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Sep 4, 2026	13.79	13.79	13.79	13.79	13.79	-
Sep 3, 2026	13.79	13.79	13.79	13.79	13.79	1.40%
Sep 2, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Sep 1, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%
Aug 31, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Aug 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.51%
Aug 27, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Aug 26, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Aug 25, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Aug 24, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Aug 21, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Aug 20, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Aug 19, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Aug 18, 2026	13.60	13.60	13.60	13.60	13.60	-1.02%
Aug 17, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Aug 14, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Aug 13, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Aug 12, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Aug 11, 2026	13.66	13.66	13.66	13.66	13.66	-
Aug 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.29%
Aug 7, 2026	13.70	13.70	13.70	13.70	13.70	1.18%
Aug 6, 2026	13.54	13.54	13.54	13.54	13.54	0.07%