Goldman Sachs Emerging Markets Credit Fund Class P (GMWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.040
-0.010 (-0.25%)
At close: Apr 29, 2026
GMWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% |
| Apr 28, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Apr 27, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Apr 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Apr 23, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25% |
| Apr 22, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Apr 21, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Apr 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.25% |
| Apr 17, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Apr 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Apr 15, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.25% |
| Apr 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.25% |
| Apr 13, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Apr 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Apr 9, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.25% |
| Apr 8, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.75% |
| Apr 7, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| Apr 6, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| Apr 2, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.25% |
| Apr 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% |
| Mar 31, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| Mar 30, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.96 | - |
| Mar 27, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.96 | -0.50% |
| Mar 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | -0.25% |
| Mar 25, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.99 | 0.25% |
| Mar 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - |
| Mar 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - |
| Mar 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | -0.50% |
| Mar 19, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | -0.25% |
| Mar 18, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.01 | -0.25% |
| Mar 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.02 | - |
| Mar 16, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.02 | - |
| Mar 13, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.02 | -0.25% |
| Mar 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.03 | -0.25% |
| Mar 11, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.04 | - |
| Mar 10, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.04 | 0.25% |
| Mar 9, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.03 | -0.25% |
| Mar 6, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.04 | -0.25% |
| Mar 5, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.05 | - |
| Mar 4, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.05 | - |
| Mar 3, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.05 | -0.25% |
| Mar 2, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.06 | -0.49% |
| Feb 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.08 | - |
| Feb 26, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.06 | - |
| Feb 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.06 | 0.24% |
| Feb 24, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.05 | - |
| Feb 23, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.05 | - |
| Feb 20, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.05 | - |
| Feb 19, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.05 | - |
| Feb 18, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.05 | - |