GMWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.32	40.32	40.32	40.32	40.32	0.12%
Feb 12, 2026	40.27	40.27	40.27	40.27	40.27	-0.47%
Feb 11, 2026	40.46	40.46	40.46	40.46	40.46	0.42%
Feb 10, 2026	40.29	40.29	40.29	40.29	40.29	0.30%
Feb 9, 2026	40.17	40.17	40.17	40.17	40.17	0.45%
Feb 6, 2026	39.99	39.99	39.99	39.99	39.99	1.47%
Feb 5, 2026	39.41	39.41	39.41	39.41	39.41	-0.40%
Feb 4, 2026	39.57	39.57	39.57	39.57	39.57	0.38%
Feb 3, 2026	39.42	39.42	39.42	39.42	39.42	0.23%
Feb 2, 2026	39.33	39.33	39.33	39.33	39.33	0.56%
Jan 30, 2026	39.11	39.11	39.11	39.11	39.11	-0.58%
Jan 29, 2026	39.34	39.34	39.34	39.34	39.34	0.51%
Jan 28, 2026	39.14	39.14	39.14	39.14	39.14	-0.25%
Jan 27, 2026	39.24	39.24	39.24	39.24	39.24	0.64%
Jan 26, 2026	38.99	38.99	38.99	38.99	38.99	0.33%
Jan 23, 2026	38.86	38.86	38.86	38.86	38.86	0.13%
Jan 22, 2026	38.81	38.81	38.81	38.81	38.81	0.41%
Jan 21, 2026	38.65	38.65	38.65	38.65	38.65	1.05%
Jan 20, 2026	38.25	38.25	38.25	38.25	38.25	-0.98%
Jan 16, 2026	38.63	38.63	38.63	38.63	38.63	-0.21%
Jan 15, 2026	38.71	38.71	38.71	38.71	38.71	0.39%
Jan 14, 2026	38.56	38.56	38.56	38.56	38.56	0.42%
Jan 13, 2026	38.40	38.40	38.40	38.40	38.40	-0.18%
Jan 12, 2026	38.47	38.47	38.47	38.47	38.47	0.16%
Jan 9, 2026	38.41	38.41	38.41	38.41	38.41	0.55%
Jan 8, 2026	38.20	38.20	38.20	38.20	38.20	0.18%
Jan 7, 2026	38.13	38.13	38.13	38.13	38.13	-0.24%
Jan 6, 2026	38.22	38.22	38.22	38.22	38.22	0.42%
Jan 5, 2026	38.06	38.06	38.06	38.06	38.06	0.79%
Jan 2, 2026	37.76	37.76	37.76	37.76	37.76	0.64%
Dec 31, 2025	37.52	37.52	37.52	37.52	37.52	-0.29%
Dec 30, 2025	37.63	37.63	37.63	37.63	37.63	-0.05%
Dec 29, 2025	37.65	37.65	37.65	37.65	37.65	-4.59%
Dec 26, 2025	37.68	37.68	37.68	39.46	37.67	0.03%
Dec 24, 2025	37.67	37.67	37.67	39.45	37.67	0.23%
Dec 23, 2025	37.58	37.58	37.58	39.36	37.58	0.38%
Dec 22, 2025	37.44	37.44	37.44	39.21	37.44	0.31%
Dec 19, 2025	37.32	37.32	37.32	39.09	37.32	0.21%
Dec 18, 2025	37.25	37.25	37.25	39.01	37.24	0.46%
Dec 17, 2025	37.07	37.07	37.07	38.83	37.07	-0.44%
Dec 16, 2025	37.24	37.24	37.24	39.00	37.24	-0.46%
Dec 15, 2025	37.41	37.41	37.41	39.18	37.41	0.41%
Dec 12, 2025	37.26	37.26	37.26	39.02	37.25	-0.48%
Dec 11, 2025	37.44	37.44	37.44	39.21	37.44	0.38%
Dec 10, 2025	37.29	37.29	37.29	39.06	37.29	0.98%
Dec 9, 2025	36.93	36.93	36.93	38.68	36.93	-0.13%
Dec 8, 2025	36.98	36.98	36.98	38.73	36.98	-0.13%
Dec 5, 2025	37.03	37.03	37.03	38.78	37.03	-0.03%
Dec 4, 2025	37.04	37.04	37.04	38.79	37.03	0.03%
Dec 3, 2025	37.03	37.03	37.03	38.78	37.03	0.31%