GMWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.91	38.91	38.91	38.91	38.91	-0.36%
Apr 1, 2026	39.05	39.05	39.05	39.05	39.05	0.72%
Mar 31, 2026	38.77	38.77	38.77	38.77	38.77	1.65%
Mar 30, 2026	38.14	38.14	38.14	38.14	38.14	0.10%
Mar 27, 2026	38.10	38.10	38.10	38.10	38.10	-0.47%
Mar 26, 2026	38.28	38.28	38.28	38.28	38.28	-1.16%
Mar 25, 2026	38.73	38.73	38.73	38.73	38.73	0.78%
Mar 24, 2026	38.43	38.43	38.43	38.43	38.43	0.10%
Mar 23, 2026	38.39	38.39	38.39	38.39	38.39	0.89%
Mar 20, 2026	38.05	38.05	38.05	38.05	38.05	-1.37%
Mar 19, 2026	38.58	38.58	38.58	38.58	38.58	0.03%
Mar 18, 2026	38.57	38.57	38.57	38.57	38.57	-0.90%
Mar 17, 2026	38.92	38.92	38.92	38.92	38.92	0.34%
Mar 16, 2026	38.79	38.79	38.79	38.79	38.79	0.96%
Mar 13, 2026	38.42	38.42	38.42	38.42	38.42	-0.47%
Mar 12, 2026	38.60	38.60	38.60	38.60	38.60	-1.46%
Mar 11, 2026	39.17	39.17	39.17	39.17	39.17	-0.10%
Mar 10, 2026	39.21	39.21	39.21	39.21	39.21	0.10%
Mar 9, 2026	39.17	39.17	39.17	39.17	39.17	0.38%
Mar 6, 2026	39.02	39.02	39.02	39.02	39.02	-0.86%
Mar 5, 2026	39.36	39.36	39.36	39.36	39.36	-1.30%
Mar 4, 2026	39.88	39.88	39.88	39.88	39.88	0.20%
Mar 3, 2026	39.80	39.80	39.80	39.80	39.80	-1.80%
Mar 2, 2026	40.53	40.53	40.53	40.53	40.53	-0.73%
Feb 27, 2026	40.83	40.83	40.83	40.83	40.83	0.17%
Feb 26, 2026	40.76	40.76	40.76	40.76	40.76	-0.22%
Feb 25, 2026	40.85	40.85	40.85	40.85	40.85	0.47%
Feb 24, 2026	40.66	40.66	40.66	40.66	40.66	0.42%
Feb 23, 2026	40.49	40.49	40.49	40.49	40.49	-0.25%
Feb 20, 2026	40.59	40.59	40.59	40.59	40.59	0.62%
Feb 19, 2026	40.34	40.34	40.34	40.34	40.34	-0.15%
Feb 18, 2026	40.40	40.40	40.40	40.40	40.40	0.20%
Feb 17, 2026	40.32	40.32	40.32	40.32	40.32	-
Feb 13, 2026	40.32	40.32	40.32	40.32	40.32	0.12%
Feb 12, 2026	40.27	40.27	40.27	40.27	40.27	-0.47%
Feb 11, 2026	40.46	40.46	40.46	40.46	40.46	0.42%
Feb 10, 2026	40.29	40.29	40.29	40.29	40.29	0.30%
Feb 9, 2026	40.17	40.17	40.17	40.17	40.17	0.45%
Feb 6, 2026	39.99	39.99	39.99	39.99	39.99	1.47%
Feb 5, 2026	39.41	39.41	39.41	39.41	39.41	-0.40%
Feb 4, 2026	39.57	39.57	39.57	39.57	39.57	0.38%
Feb 3, 2026	39.42	39.42	39.42	39.42	39.42	0.23%
Feb 2, 2026	39.33	39.33	39.33	39.33	39.33	0.56%
Jan 30, 2026	39.11	39.11	39.11	39.11	39.11	-0.58%
Jan 29, 2026	39.34	39.34	39.34	39.34	39.34	0.51%
Jan 28, 2026	39.14	39.14	39.14	39.14	39.14	-0.25%
Jan 27, 2026	39.24	39.24	39.24	39.24	39.24	0.64%
Jan 26, 2026	38.99	38.99	38.99	38.99	38.99	0.33%
Jan 23, 2026	38.86	38.86	38.86	38.86	38.86	0.13%
Jan 22, 2026	38.81	38.81	38.81	38.81	38.81	0.41%