GMWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2025	33.32	33.32	33.32	33.32	33.32	-
May 7, 2025	33.32	33.32	33.32	33.32	33.32	0.09%
May 6, 2025	33.29	33.29	33.29	33.29	33.29	-0.06%
May 5, 2025	33.31	33.31	33.31	33.31	33.31	-0.18%
May 2, 2025	33.37	33.37	33.37	33.37	33.37	0.85%
May 1, 2025	33.09	33.09	33.09	33.09	33.09	-0.12%
Apr 30, 2025	33.13	33.13	33.13	33.13	33.13	-
Apr 29, 2025	33.13	33.13	33.13	33.13	33.13	0.27%
Apr 28, 2025	33.04	33.04	33.04	33.04	33.04	0.52%
Apr 25, 2025	32.87	32.87	32.87	32.87	32.87	0.15%
Apr 24, 2025	32.82	32.82	32.82	32.82	32.82	1.08%
Apr 23, 2025	32.47	32.47	32.47	32.47	32.47	0.68%
Apr 22, 2025	32.25	32.25	32.25	32.25	32.25	1.22%
Apr 21, 2025	31.86	31.86	31.86	31.86	31.86	-0.53%
Apr 17, 2025	32.03	32.03	32.03	32.03	32.03	0.53%
Apr 16, 2025	31.86	31.86	31.86	31.86	31.86	-0.50%
Apr 15, 2025	32.02	32.02	32.02	32.02	32.02	0.25%
Apr 14, 2025	31.94	31.94	31.94	31.94	31.94	1.14%
Apr 11, 2025	31.58	31.58	31.58	31.58	31.58	1.15%
Apr 10, 2025	31.22	31.22	31.22	31.22	31.22	-1.36%
Apr 9, 2025	31.65	31.65	31.65	31.65	31.65	3.94%
Apr 8, 2025	30.45	30.45	30.45	30.45	30.45	-1.17%
Apr 7, 2025	30.81	30.81	30.81	30.81	30.81	-1.47%
Apr 4, 2025	31.27	31.27	31.27	31.27	31.27	-3.46%
Apr 3, 2025	32.39	32.39	32.39	32.39	32.39	-2.12%
Apr 2, 2025	33.09	33.09	33.09	33.09	33.09	0.15%
Apr 1, 2025	33.04	33.04	33.04	33.04	33.04	0.24%
Mar 31, 2025	32.96	32.96	32.96	32.96	32.96	-0.12%
Mar 28, 2025	33.00	33.00	33.00	33.00	33.00	-0.72%
Mar 27, 2025	33.24	33.24	33.24	33.24	33.24	-0.06%
Mar 26, 2025	33.26	33.26	33.26	33.26	33.26	-0.51%
Mar 25, 2025	33.43	33.43	33.43	33.43	33.43	0.18%
Mar 24, 2025	33.37	33.37	33.37	33.37	33.37	0.24%
Mar 21, 2025	33.29	33.29	33.29	33.29	33.29	-0.30%
Mar 20, 2025	33.39	33.39	33.39	33.39	33.39	-0.33%
Mar 19, 2025	33.50	33.50	33.50	33.50	33.50	0.36%
Mar 18, 2025	33.38	33.38	33.38	33.38	33.38	0.03%
Mar 17, 2025	33.37	33.37	33.37	33.37	33.37	0.82%
Mar 14, 2025	33.10	33.10	33.10	33.10	33.10	1.04%
Mar 13, 2025	32.76	32.76	32.76	32.76	32.76	-0.36%
Mar 12, 2025	32.88	32.88	32.88	32.88	32.88	0.06%
Mar 11, 2025	32.86	32.86	32.86	32.86	32.86	-0.67%
Mar 10, 2025	33.08	33.08	33.08	33.08	33.08	-1.05%
Mar 7, 2025	33.43	33.43	33.43	33.43	33.43	0.78%
Mar 6, 2025	33.17	33.17	33.17	33.17	33.17	-0.09%
Mar 5, 2025	33.20	33.20	33.20	33.20	33.20	1.28%
Mar 4, 2025	32.78	32.78	32.78	32.78	32.78	-0.43%
Mar 3, 2025	32.92	32.92	32.92	32.92	32.92	-0.12%
Feb 28, 2025	32.96	32.96	32.96	32.96	32.96	0.06%
Feb 27, 2025	32.94	32.94	32.94	32.94	32.94	-0.81%