GMWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.51	41.51	41.51	41.51	41.51	-0.29%
Jul 7, 2026	41.63	41.63	41.63	41.63	41.63	-0.62%
Jul 6, 2026	41.89	41.89	41.89	41.89	41.89	0.77%
Jul 2, 2026	41.57	41.57	41.57	41.57	41.57	0.29%
Jul 1, 2026	41.45	41.45	41.45	41.45	41.45	-0.69%
Jun 30, 2026	41.74	41.74	41.74	41.74	41.74	0.07%
Jun 29, 2026	41.71	41.71	41.71	41.71	41.71	0.19%
Jun 26, 2026	41.63	41.63	41.63	41.63	41.63	-0.02%
Jun 25, 2026	41.64	41.64	41.64	41.64	41.64	0.36%
Jun 24, 2026	41.49	41.49	41.49	41.49	41.49	0.12%
Jun 23, 2026	41.44	41.44	41.44	41.44	41.44	-1.33%
Jun 22, 2026	42.00	42.00	42.00	42.00	42.00	0.02%
Jun 18, 2026	41.99	41.99	41.99	41.99	41.99	0.50%
Jun 17, 2026	41.78	41.78	41.78	41.78	41.78	-0.76%
Jun 16, 2026	42.10	42.10	42.10	42.10	42.10	-0.21%
Jun 15, 2026	42.19	42.19	42.19	42.19	42.19	0.48%
Jun 12, 2026	41.99	41.99	41.99	41.99	41.99	0.36%
Jun 11, 2026	41.84	41.84	41.84	41.84	41.84	1.73%
Jun 10, 2026	41.13	41.13	41.13	41.13	41.13	-1.01%
Jun 9, 2026	41.55	41.55	41.55	41.55	41.55	0.12%
Jun 8, 2026	41.50	41.50	41.50	41.50	41.50	-
Jun 5, 2026	41.50	41.50	41.50	41.50	41.50	-1.82%
Jun 4, 2026	42.27	42.27	42.27	42.27	42.27	0.02%
Jun 3, 2026	42.26	42.26	42.26	42.26	42.26	-0.12%
Jun 2, 2026	42.31	42.31	42.31	42.31	42.31	0.45%
Jun 1, 2026	42.12	42.12	42.12	42.12	42.12	0.26%
May 29, 2026	42.01	42.01	42.01	42.01	42.01	0.24%
May 28, 2026	41.91	41.91	41.91	41.91	41.91	0.07%
May 27, 2026	41.88	41.88	41.88	41.88	41.88	-0.12%
May 26, 2026	41.93	41.93	41.93	41.93	41.93	0.91%
May 22, 2026	41.55	41.55	41.55	41.55	41.55	0.29%
May 21, 2026	41.43	41.43	41.43	41.43	41.43	0.44%
May 20, 2026	41.25	41.25	41.25	41.25	41.25	0.78%
May 19, 2026	40.93	40.93	40.93	40.93	40.93	-0.73%
May 18, 2026	41.23	41.23	41.23	41.23	41.23	-
May 15, 2026	41.23	41.23	41.23	41.23	41.23	-1.20%
May 14, 2026	41.73	41.73	41.73	41.73	41.73	0.31%
May 13, 2026	41.60	41.60	41.60	41.60	41.60	0.60%
May 12, 2026	41.35	41.35	41.35	41.35	41.35	-0.31%
May 11, 2026	41.48	41.48	41.48	41.48	41.48	-0.10%
May 8, 2026	41.52	41.52	41.52	41.52	41.52	0.85%
May 7, 2026	41.17	41.17	41.17	41.17	41.17	-0.36%
May 6, 2026	41.32	41.32	41.32	41.32	41.32	1.08%
May 5, 2026	40.88	40.88	40.88	40.88	40.88	1.69%
May 4, 2026	40.20	40.20	40.20	40.20	40.20	-0.57%
May 1, 2026	40.43	40.43	40.43	40.43	40.43	-0.17%
Apr 30, 2026	40.50	40.50	40.50	40.50	40.50	0.95%
Apr 29, 2026	40.12	40.12	40.12	40.12	40.12	-0.32%
Apr 28, 2026	40.25	40.25	40.25	40.25	40.25	-
Apr 27, 2026	40.25	40.25	40.25	40.25	40.25	-0.05%