GMWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	42.80	42.80	42.80	42.80	42.80	0.47%
Oct 14, 2026	42.60	42.60	42.60	42.60	42.60	-0.19%
Oct 13, 2026	42.68	42.68	42.68	42.68	42.68	0.33%
Oct 12, 2026	42.54	42.54	42.54	42.54	42.54	0.12%
Oct 9, 2026	42.49	42.49	42.49	42.49	42.49	0.09%
Oct 8, 2026	42.45	42.45	42.45	42.45	42.45	-0.09%
Oct 7, 2026	42.49	42.49	42.49	42.49	42.49	-0.47%
Oct 6, 2026	42.69	42.69	42.69	42.69	42.69	0.14%
Oct 5, 2026	42.63	42.63	42.63	42.63	42.63	0.21%
Oct 2, 2026	42.54	42.54	42.54	42.54	42.54	0.45%
Oct 1, 2026	42.35	42.35	42.35	42.35	42.35	-
Sep 30, 2026	42.35	42.35	42.35	42.35	42.35	-0.49%
Sep 29, 2026	42.56	42.56	42.56	42.56	42.56	-0.14%
Sep 28, 2026	42.62	42.62	42.62	42.62	42.62	-0.51%
Sep 25, 2026	42.84	42.84	42.84	42.84	42.84	0.66%
Sep 24, 2026	42.56	42.56	42.56	42.56	42.56	-0.33%
Sep 23, 2026	42.70	42.70	42.70	42.70	42.70	-0.79%
Sep 22, 2026	43.04	43.04	43.04	43.04	43.04	-0.14%
Sep 21, 2026	43.10	43.10	43.10	43.10	43.10	0.56%
Sep 18, 2026	42.86	42.86	42.86	42.86	42.86	-0.60%
Sep 17, 2026	43.12	43.12	43.12	43.12	43.12	0.79%
Sep 16, 2026	42.78	42.78	42.78	42.78	42.78	-0.40%
Sep 15, 2026	42.95	42.95	42.95	42.95	42.95	-0.21%
Sep 14, 2026	43.04	43.04	43.04	43.04	43.04	-0.39%
Sep 11, 2026	43.21	43.21	43.21	43.21	43.21	0.56%
Sep 10, 2026	42.97	42.97	42.97	42.97	42.97	-0.46%
Sep 9, 2026	43.17	43.17	43.17	43.17	43.17	-0.23%
Sep 8, 2026	43.27	43.27	43.27	43.27	43.27	-0.44%
Sep 4, 2026	43.46	43.46	43.46	43.46	43.46	0.16%
Sep 3, 2026	43.39	43.39	43.39	43.39	43.39	0.70%
Sep 2, 2026	43.09	43.09	43.09	43.09	43.09	0.42%
Sep 1, 2026	42.91	42.91	42.91	42.91	42.91	-0.12%
Aug 31, 2026	42.96	42.96	42.96	42.96	42.96	-0.09%
Aug 28, 2026	43.00	43.00	43.00	43.00	43.00	-0.21%
Aug 27, 2026	43.09	43.09	43.09	43.09	43.09	-0.05%
Aug 26, 2026	43.11	43.11	43.11	43.11	43.11	-0.02%
Aug 25, 2026	43.12	43.12	43.12	43.12	43.12	0.30%
Aug 24, 2026	42.99	42.99	42.99	42.99	42.99	-
Aug 21, 2026	42.99	42.99	42.99	42.99	42.99	0.63%
Aug 20, 2026	42.72	42.72	42.72	42.72	42.72	-0.37%
Aug 19, 2026	42.88	42.88	42.88	42.88	42.88	0.28%
Aug 18, 2026	42.76	42.76	42.76	42.76	42.76	-0.56%
Aug 17, 2026	43.00	43.00	43.00	43.00	43.00	-0.21%
Aug 14, 2026	43.09	43.09	43.09	43.09	43.09	-0.05%
Aug 13, 2026	43.11	43.11	43.11	43.11	43.11	0.44%
Aug 12, 2026	42.92	42.92	42.92	42.92	42.92	0.37%
Aug 11, 2026	42.76	42.76	42.76	42.76	42.76	0.02%
Aug 10, 2026	42.75	42.75	42.75	42.75	42.75	-0.26%
Aug 7, 2026	42.86	42.86	42.86	42.86	42.86	0.45%
Aug 6, 2026	42.67	42.67	42.67	42.67	42.67	-0.14%