GMWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	40.43	40.43	40.43	40.43	40.43	-0.17%
Apr 30, 2026	40.50	40.50	40.50	40.50	40.50	0.95%
Apr 29, 2026	40.12	40.12	40.12	40.12	40.12	-0.32%
Apr 28, 2026	40.25	40.25	40.25	40.25	40.25	-
Apr 27, 2026	40.25	40.25	40.25	40.25	40.25	-0.05%
Apr 24, 2026	40.27	40.27	40.27	40.27	40.27	0.27%
Apr 23, 2026	40.16	40.16	40.16	40.16	40.16	-0.20%
Apr 22, 2026	40.24	40.24	40.24	40.24	40.24	0.22%
Apr 21, 2026	40.15	40.15	40.15	40.15	40.15	-0.45%
Apr 20, 2026	40.33	40.33	40.33	40.33	40.33	-0.07%
Apr 17, 2026	40.36	40.36	40.36	40.36	40.36	0.75%
Apr 16, 2026	40.06	40.06	40.06	40.06	40.06	-
Apr 15, 2026	40.06	40.06	40.06	40.06	40.06	-0.32%
Apr 14, 2026	40.19	40.19	40.19	40.19	40.19	0.25%
Apr 13, 2026	40.09	40.09	40.09	40.09	40.09	0.48%
Apr 10, 2026	39.90	39.90	39.90	39.90	39.90	-0.23%
Apr 9, 2026	39.99	39.99	39.99	39.99	39.99	0.30%
Apr 8, 2026	39.87	39.87	39.87	39.87	39.87	2.18%
Apr 7, 2026	39.02	39.02	39.02	39.02	39.02	0.08%
Apr 6, 2026	38.99	38.99	38.99	38.99	38.99	0.21%
Apr 2, 2026	38.91	38.91	38.91	38.91	38.91	-0.36%
Apr 1, 2026	39.05	39.05	39.05	39.05	39.05	0.72%
Mar 31, 2026	38.77	38.77	38.77	38.77	38.77	1.65%
Mar 30, 2026	38.14	38.14	38.14	38.14	38.14	0.10%
Mar 27, 2026	38.10	38.10	38.10	38.10	38.10	-0.47%
Mar 26, 2026	38.28	38.28	38.28	38.28	38.28	-1.16%
Mar 25, 2026	38.73	38.73	38.73	38.73	38.73	0.78%
Mar 24, 2026	38.43	38.43	38.43	38.43	38.43	0.10%
Mar 23, 2026	38.39	38.39	38.39	38.39	38.39	0.89%
Mar 20, 2026	38.05	38.05	38.05	38.05	38.05	-1.37%
Mar 19, 2026	38.58	38.58	38.58	38.58	38.58	0.03%
Mar 18, 2026	38.57	38.57	38.57	38.57	38.57	-0.90%
Mar 17, 2026	38.92	38.92	38.92	38.92	38.92	0.34%
Mar 16, 2026	38.79	38.79	38.79	38.79	38.79	0.96%
Mar 13, 2026	38.42	38.42	38.42	38.42	38.42	-0.47%
Mar 12, 2026	38.60	38.60	38.60	38.60	38.60	-1.46%
Mar 11, 2026	39.17	39.17	39.17	39.17	39.17	-0.10%
Mar 10, 2026	39.21	39.21	39.21	39.21	39.21	0.10%
Mar 9, 2026	39.17	39.17	39.17	39.17	39.17	0.38%
Mar 6, 2026	39.02	39.02	39.02	39.02	39.02	-0.86%
Mar 5, 2026	39.36	39.36	39.36	39.36	39.36	-1.30%
Mar 4, 2026	39.88	39.88	39.88	39.88	39.88	0.20%
Mar 3, 2026	39.80	39.80	39.80	39.80	39.80	-1.80%
Mar 2, 2026	40.53	40.53	40.53	40.53	40.53	-0.73%
Feb 27, 2026	40.83	40.83	40.83	40.83	40.83	0.17%
Feb 26, 2026	40.76	40.76	40.76	40.76	40.76	-0.22%
Feb 25, 2026	40.85	40.85	40.85	40.85	40.85	0.47%
Feb 24, 2026	40.66	40.66	40.66	40.66	40.66	0.42%
Feb 23, 2026	40.49	40.49	40.49	40.49	40.49	-0.25%
Feb 20, 2026	40.59	40.59	40.59	40.59	40.59	0.62%