GMWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.11	43.11	43.11	43.11	43.11	-0.02%
Aug 25, 2026	43.12	43.12	43.12	43.12	43.12	0.30%
Aug 24, 2026	42.99	42.99	42.99	42.99	42.99	-
Aug 21, 2026	42.99	42.99	42.99	42.99	42.99	0.63%
Aug 20, 2026	42.72	42.72	42.72	42.72	42.72	-0.37%
Aug 19, 2026	42.88	42.88	42.88	42.88	42.88	0.28%
Aug 18, 2026	42.76	42.76	42.76	42.76	42.76	-0.56%
Aug 17, 2026	43.00	43.00	43.00	43.00	43.00	-0.21%
Aug 14, 2026	43.09	43.09	43.09	43.09	43.09	-0.05%
Aug 13, 2026	43.11	43.11	43.11	43.11	43.11	0.44%
Aug 12, 2026	42.92	42.92	42.92	42.92	42.92	0.37%
Aug 11, 2026	42.76	42.76	42.76	42.76	42.76	0.02%
Aug 10, 2026	42.75	42.75	42.75	42.75	42.75	-0.26%
Aug 7, 2026	42.86	42.86	42.86	42.86	42.86	0.45%
Aug 6, 2026	42.67	42.67	42.67	42.67	42.67	-0.14%
Aug 5, 2026	42.73	42.73	42.73	42.73	42.73	-0.07%
Aug 4, 2026	42.76	42.76	42.76	42.76	42.76	0.75%
Aug 3, 2026	42.44	42.44	42.44	42.44	42.44	0.47%
Jul 31, 2026	42.24	42.24	42.24	42.24	42.24	0.17%
Jul 30, 2026	42.17	42.17	42.17	42.17	42.17	1.08%
Jul 29, 2026	41.72	41.72	41.72	41.72	41.72	-0.50%
Jul 28, 2026	41.93	41.93	41.93	41.93	41.93	0.05%
Jul 27, 2026	41.91	41.91	41.91	41.91	41.91	0.34%
Jul 24, 2026	41.77	41.77	41.77	41.77	41.77	0.14%
Jul 23, 2026	41.71	41.71	41.71	41.71	41.71	-0.55%
Jul 22, 2026	41.94	41.94	41.94	41.94	41.94	0.14%
Jul 21, 2026	41.88	41.88	41.88	41.88	41.88	0.87%
Jul 20, 2026	41.52	41.52	41.52	41.52	41.52	-0.46%
Jul 17, 2026	41.71	41.71	41.71	41.71	41.71	-0.48%
Jul 16, 2026	41.91	41.91	41.91	41.91	41.91	-0.14%
Jul 15, 2026	41.97	41.97	41.97	41.97	41.97	0.48%
Jul 14, 2026	41.77	41.77	41.77	41.77	41.77	0.43%
Jul 13, 2026	41.59	41.59	41.59	41.59	41.59	-0.50%
Jul 10, 2026	41.80	41.80	41.80	41.80	41.80	0.53%
Jul 9, 2026	41.58	41.58	41.58	41.58	41.58	0.36%
Jul 8, 2026	41.51	41.51	41.51	41.51	41.43	-0.29%
Jul 7, 2026	41.63	41.63	41.63	41.63	41.55	-0.62%
Jul 6, 2026	41.89	41.89	41.89	41.89	41.81	0.77%
Jul 2, 2026	41.57	41.57	41.57	41.57	41.49	0.29%
Jul 1, 2026	41.45	41.45	41.45	41.45	41.37	-0.70%
Jun 30, 2026	41.74	41.74	41.74	41.74	41.66	0.07%
Jun 29, 2026	41.71	41.71	41.71	41.71	41.63	0.19%
Jun 26, 2026	41.63	41.63	41.63	41.63	41.55	-0.02%
Jun 25, 2026	41.64	41.64	41.64	41.64	41.56	0.36%
Jun 24, 2026	41.49	41.49	41.49	41.49	41.41	0.12%
Jun 23, 2026	41.44	41.44	41.44	41.44	41.36	-1.33%
Jun 22, 2026	42.00	42.00	42.00	42.00	41.92	0.02%
Jun 18, 2026	41.99	41.99	41.99	41.99	41.91	0.50%
Jun 17, 2026	41.78	41.78	41.78	41.78	41.70	-0.76%
Jun 16, 2026	42.10	42.10	42.10	42.10	42.02	-0.21%