GMXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	14.99	14.99	14.99	14.99	14.99	-2.28%
Mar 19, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Mar 18, 2026	15.30	15.30	15.30	15.30	15.30	-0.97%
Mar 17, 2026	15.45	15.45	15.45	15.45	15.44	0.85%
Mar 16, 2026	15.32	15.32	15.32	15.32	15.31	0.72%
Mar 13, 2026	15.21	15.21	15.21	15.21	15.20	-0.13%
Mar 12, 2026	15.23	15.23	15.23	15.23	15.22	-2.06%
Mar 11, 2026	15.55	15.55	15.55	15.55	15.54	-0.26%
Mar 10, 2026	15.59	15.59	15.59	15.59	15.58	-0.51%
Mar 9, 2026	15.67	15.67	15.67	15.67	15.66	0.97%
Mar 6, 2026	15.52	15.52	15.52	15.52	15.51	-2.33%
Mar 5, 2026	15.89	15.89	15.89	15.89	15.88	-1.43%
Mar 4, 2026	16.12	16.12	16.12	16.12	16.11	0.06%
Mar 3, 2026	16.11	16.11	16.11	16.11	16.10	-1.77%
Mar 2, 2026	16.40	16.40	16.40	16.40	16.39	0.86%
Feb 27, 2026	16.26	16.26	16.26	16.26	16.25	-0.79%
Feb 26, 2026	16.39	16.39	16.39	16.39	16.38	0.37%
Feb 25, 2026	16.33	16.33	16.33	16.33	16.32	0.37%
Feb 24, 2026	16.27	16.27	16.27	16.27	16.26	0.99%
Feb 23, 2026	16.11	16.11	16.11	16.11	16.10	-1.77%
Feb 20, 2026	16.40	16.40	16.40	16.40	16.39	0.61%
Feb 19, 2026	16.30	16.30	16.30	16.30	16.29	-
Feb 18, 2026	16.30	16.30	16.30	16.30	16.29	0.49%
Feb 17, 2026	16.22	16.22	16.22	16.22	16.21	0.12%
Feb 13, 2026	16.20	16.20	16.20	16.20	16.19	0.87%
Feb 12, 2026	16.06	16.06	16.06	16.06	16.05	-1.35%
Feb 11, 2026	16.28	16.28	16.28	16.28	16.27	-0.25%
Feb 10, 2026	16.32	16.32	16.32	16.32	16.31	-0.06%
Feb 9, 2026	16.33	16.33	16.33	16.33	16.32	0.18%
Feb 6, 2026	16.30	16.30	16.30	16.30	16.29	3.03%
Feb 5, 2026	15.82	15.82	15.82	15.82	15.81	-0.44%
Feb 4, 2026	15.89	15.89	15.89	15.89	15.88	0.63%
Feb 3, 2026	15.79	15.79	15.79	15.79	15.78	0.19%
Feb 2, 2026	15.76	15.76	15.76	15.76	15.75	0.90%
Jan 30, 2026	15.62	15.62	15.62	15.62	15.61	-1.01%
Jan 29, 2026	15.78	15.78	15.78	15.78	15.77	-0.13%
Jan 28, 2026	15.80	15.80	15.80	15.80	15.79	-0.25%
Jan 27, 2026	15.84	15.84	15.84	15.84	15.83	0.06%
Jan 26, 2026	15.83	15.83	15.83	15.83	15.82	-0.13%
Jan 23, 2026	15.85	15.85	15.85	15.85	15.84	-1.00%
Jan 22, 2026	16.01	16.01	16.01	16.01	16.00	0.06%
Jan 21, 2026	16.00	16.00	16.00	16.00	15.99	1.78%
Jan 20, 2026	15.72	15.72	15.72	15.72	15.71	-1.38%
Jan 16, 2026	15.94	15.94	15.94	15.94	15.93	-0.31%
Jan 15, 2026	15.99	15.99	15.99	15.99	15.98	1.20%
Jan 14, 2026	15.80	15.80	15.80	15.80	15.79	0.13%
Jan 13, 2026	15.78	15.78	15.78	15.78	15.77	0.19%
Jan 12, 2026	15.75	15.75	15.75	15.75	15.74	0.13%
Jan 9, 2026	15.73	15.73	15.73	15.73	15.72	0.90%
Jan 8, 2026	15.59	15.59	15.59	15.59	15.58	0.39%