Nationwide Mid Cap Market Index Fund Class A (GMXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.76
+0.20 (1.29%)
Jun 27, 2025, 8:09 AM EDT
GMXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Jun 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
| Jun 25, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.77% |
| Jun 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |
| Jun 23, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.84% |
| Jun 20, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jun 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Jun 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.84% |
| Jun 16, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.11% |
| Jun 13, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.54% |
| Jun 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Jun 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45% |
| Jun 10, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| Jun 9, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Jun 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.53 | 0.97% |
| Jun 5, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.38 | -0.13% |
| Jun 4, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.40 | -0.19% |
| Jun 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.43 | 1.24% |
| Jun 2, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.24 | -0.26% |
| May 30, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.28 | -0.33% |
| May 29, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.33 | 0.26% |
| May 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.29 | -1.22% |
| May 27, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.48 | 2.17% |
| May 23, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.15 | -0.20% |
| May 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.18 | -0.13% |
| May 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.20 | -2.68% |
| May 20, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.62 | -0.25% |
| May 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.66 | -0.32% |
| May 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.71 | 1.03% |
| May 15, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.55 | 0.19% |
| May 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.52 | -0.32% |
| May 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.57 | 0.39% |
| May 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.51 | 3.53% |
| May 9, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.98 | -0.13% |
| May 8, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.00 | 1.28% |
| May 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.81 | 0.20% |
| May 6, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.78 | -0.67% |
| May 5, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.88 | -0.20% |
| May 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.91 | 2.40% |
| May 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.56 | 0.41% |
| Apr 30, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.50 | -0.14% |
| Apr 29, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.52 | 0.48% |
| Apr 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.45 | 0.35% |
| Apr 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.40 | -0.41% |
| Apr 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.46 | 2.11% |
| Apr 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | 1.28% |
| Apr 22, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.98 | 2.56% |
| Apr 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.63 | -2.29% |
| Apr 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.95 | 0.79% |
| Apr 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.84 | -1.07% |