Skip to main content
logo
Nationwide Mid Cap Market Index Fund Class A (GMXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
-0.07 (-0.44%)
Feb 6, 2026, 8:10 AM EST

GMXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202615.8215.8215.8215.82--5.78%
Feb 5, 202616.7916.7916.7916.7916.79-0.42%
Feb 4, 202616.8616.8616.8616.8616.860.66%
Feb 3, 202616.7516.7516.7516.7516.750.18%
Feb 2, 202616.7216.7216.7216.7216.720.91%
Jan 30, 202616.5716.5716.5716.5716.57-1.02%
Jan 29, 202616.7416.7416.7416.7416.74-0.12%
Jan 28, 202616.7616.7616.7616.7616.76-0.30%
Jan 27, 202616.8116.8116.8116.8116.810.06%
Jan 26, 202616.8016.8016.8016.8016.80-0.12%
Jan 23, 202616.8216.8216.8216.8216.82-1.00%
Jan 22, 202616.9916.9916.9916.9916.990.06%
Jan 21, 202616.9816.9816.9816.9816.981.80%
Jan 20, 202616.6816.6816.6816.6816.68-1.36%
Jan 16, 202616.9116.9116.9116.9116.91-0.35%
Jan 15, 202616.9716.9716.9716.9716.971.25%
Jan 14, 202616.7616.7616.7616.7616.760.12%
Jan 13, 202616.7416.7416.7416.7416.740.18%
Jan 12, 202616.7116.7116.7116.7116.710.12%
Jan 9, 202616.6916.6916.6916.6916.690.91%
Jan 8, 202616.5416.5416.5416.5416.540.36%
Jan 7, 202616.4816.4816.4816.4816.48-0.72%
Jan 6, 202616.6016.6016.6016.6016.601.47%
Jan 5, 202616.3616.3616.3616.3616.361.30%
Jan 2, 202616.1516.1516.1516.1516.151.32%
Dec 31, 202515.9415.9415.9415.9415.94-0.99%
Dec 30, 202516.1016.1016.1016.1016.10-0.37%
Dec 29, 202516.1616.1616.1616.1616.16-0.55%
Dec 26, 202516.2516.2516.2516.2516.25-
Dec 24, 202516.2516.2516.2516.2516.250.12%
Dec 23, 202516.2316.2316.2316.2316.23-0.37%
Dec 22, 202516.2916.2916.2916.2916.290.87%
Dec 19, 202516.1516.1516.1516.1516.150.87%
Dec 18, 202516.0116.0116.0116.0116.01-10.76%
Dec 17, 202516.0516.0516.0517.9416.05-0.44%
Dec 16, 202516.1216.1216.1218.0216.12-0.61%
Dec 15, 202516.2216.2216.2218.1316.22-0.17%
Dec 12, 202516.2516.2516.2518.1616.24-1.36%
Dec 11, 202516.4716.4716.4718.4116.470.99%
Dec 10, 202516.3116.3116.3118.2316.311.90%
Dec 9, 202516.0016.0016.0017.8916.00-0.06%
Dec 8, 202516.0116.0116.0117.9016.01-0.50%
Dec 5, 202516.0916.0916.0917.9916.090.06%
Dec 4, 202516.0816.0816.0817.9816.080.39%
Dec 3, 202516.0216.0216.0217.9116.020.79%
Dec 2, 202515.9015.9015.9017.7715.90-0.39%
Dec 1, 202515.9615.9615.9617.8415.96-0.50%
Nov 28, 202516.0416.0416.0417.9316.040.45%
Nov 26, 202515.9715.9715.9717.8515.970.62%
Nov 25, 202515.8715.8715.8717.7415.871.84%