Nationwide Mid Cap Market Index Fund Class A (GMXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
-0.09 (-0.53%)
Dec 9, 2025, 8:10 AM EST
GMXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | - | -5.75% |
| Dec 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.50% |
| Dec 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% |
| Dec 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Dec 3, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.79% |
| Dec 2, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
| Dec 1, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.50% |
| Nov 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.45% |
| Nov 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
| Nov 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.84% |
| Nov 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.99% |
| Nov 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 2.37% |
| Nov 20, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.58% |
| Nov 19, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Nov 18, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Nov 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.84% |
| Nov 14, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.29% |
| Nov 13, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.80% |
| Nov 12, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.28% |
| Nov 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Nov 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Nov 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.09% |
| Nov 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.91% |
| Nov 5, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.69% |
| Nov 4, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.85% |
| Nov 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
| Oct 31, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| Oct 30, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.96% |
| Oct 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.68% |
| Oct 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.89% |
| Oct 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| Oct 24, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
| Oct 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.37% |
| Oct 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.18% |
| Oct 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Oct 20, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.20% |
| Oct 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Oct 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.19% |
| Oct 15, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Oct 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
| Oct 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.93% |
| Oct 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.84% |
| Oct 9, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.01% |
| Oct 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.96% |
| Oct 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.07% |
| Oct 6, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Oct 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Oct 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Oct 1, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| Sep 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |