Nationwide Mid Cap Market Index Fund Class A (GMXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.16
-0.24 (-1.56%)
Mar 5, 2025, 8:07 AM EST
GMXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
| Mar 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.17% |
| Mar 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Mar 6, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.50% |
| Mar 5, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.19% |
| Mar 4, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.56% |
| Mar 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.22% |
| Feb 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.96% |
| Feb 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.14% |
| Feb 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Feb 25, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Feb 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Feb 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -2.35% |
| Feb 20, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.98% |
| Feb 19, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.55% |
| Feb 18, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.86% |
| Feb 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Feb 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.93% |
| Feb 12, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.68% |
| Feb 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.43% |
| Feb 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Feb 7, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.27% |
| Feb 6, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Feb 5, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.92% |
| Feb 4, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.55% |
| Feb 3, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.21% |
| Jan 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.90% |
| Jan 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.16% |
| Jan 29, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| Jan 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Jan 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.08% |
| Jan 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| Jan 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Jan 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.42% |
| Jan 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.64% |
| Jan 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Jan 16, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.80% |
| Jan 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.31% |
| Jan 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.13% |
| Jan 13, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.82% |
| Jan 10, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.38% |
| Jan 8, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Jan 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.62% |
| Jan 6, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Jan 3, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.26% |
| Jan 2, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Dec 31, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Dec 30, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.69% |
| Dec 27, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.93% |
| Dec 26, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |