Nationwide Mid Cap Market Index Fund Class A (GMXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.85
+0.03 (0.20%)
May 8, 2025, 8:09 AM EDT
GMXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| May 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| May 6, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.67% |
| May 5, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
| May 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.40% |
| May 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
| Apr 30, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| Apr 29, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
| Apr 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Apr 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
| Apr 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11% |
| Apr 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.28% |
| Apr 22, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.56% |
| Apr 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.29% |
| Apr 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% |
| Apr 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.07% |
| Apr 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |
| Apr 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.22% |
| Apr 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.39% |
| Apr 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -4.06% |
| Apr 9, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 9.26% |
| Apr 8, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -2.17% |
| Apr 7, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.11% |
| Apr 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -4.86% |
| Apr 3, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -6.64% |
| Apr 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.54% |
| Apr 1, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Mar 31, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Mar 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.85% |
| Mar 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.72% |
| Mar 26, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65% |
| Mar 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
| Mar 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.47% |
| Mar 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.53% |
| Mar 20, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.72% |
| Mar 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.20% |
| Mar 18, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.73% |
| Mar 17, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.48% |
| Mar 14, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.47% |
| Mar 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.62% |
| Mar 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Mar 11, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
| Mar 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.17% |
| Mar 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| Mar 6, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.50% |
| Mar 5, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.19% |
| Mar 4, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.56% |
| Mar 3, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.22% |
| Feb 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.96% |
| Feb 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.14% |