Skip to main content
logo
Nationwide Mid Cap Market Index Fund Class A (GMXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
+0.06 (0.37%)
Feb 26, 2026, 8:10 AM EST

GMXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202616.3316.3316.3316.33--5.77%
Feb 25, 202617.3317.3317.3317.3317.330.41%
Feb 24, 202617.2617.2617.2617.2617.260.99%
Feb 23, 202617.0917.0917.0917.0917.09-1.78%
Feb 20, 202617.4017.4017.4017.4017.400.64%
Feb 19, 202617.2917.2917.2917.2917.29-
Feb 18, 202617.2917.2917.2917.2917.290.46%
Feb 17, 202617.2117.2117.2117.2117.210.12%
Feb 13, 202617.1917.1917.1917.1917.190.88%
Feb 12, 202617.0417.0417.0417.0417.04-1.33%
Feb 11, 202617.2717.2717.2717.2717.27-0.29%
Feb 10, 202617.3217.3217.3217.3217.32-0.06%
Feb 9, 202617.3317.3317.3317.3317.330.23%
Feb 6, 202617.2917.2917.2917.2917.292.98%
Feb 5, 202616.7916.7916.7916.7916.79-0.42%
Feb 4, 202616.8616.8616.8616.8616.860.66%
Feb 3, 202616.7516.7516.7516.7516.750.18%
Feb 2, 202616.7216.7216.7216.7216.720.91%
Jan 30, 202616.5716.5716.5716.5716.57-1.02%
Jan 29, 202616.7416.7416.7416.7416.74-0.12%
Jan 28, 202616.7616.7616.7616.7616.76-0.30%
Jan 27, 202616.8116.8116.8116.8116.810.06%
Jan 26, 202616.8016.8016.8016.8016.80-0.12%
Jan 23, 202616.8216.8216.8216.8216.82-1.00%
Jan 22, 202616.9916.9916.9916.9916.990.06%
Jan 21, 202616.9816.9816.9816.9816.981.80%
Jan 20, 202616.6816.6816.6816.6816.68-1.36%
Jan 16, 202616.9116.9116.9116.9116.91-0.35%
Jan 15, 202616.9716.9716.9716.9716.971.25%
Jan 14, 202616.7616.7616.7616.7616.760.12%
Jan 13, 202616.7416.7416.7416.7416.740.18%
Jan 12, 202616.7116.7116.7116.7116.710.12%
Jan 9, 202616.6916.6916.6916.6916.690.91%
Jan 8, 202616.5416.5416.5416.5416.540.36%
Jan 7, 202616.4816.4816.4816.4816.48-0.72%
Jan 6, 202616.6016.6016.6016.6016.601.47%
Jan 5, 202616.3616.3616.3616.3616.361.30%
Jan 2, 202616.1516.1516.1516.1516.151.32%
Dec 31, 202515.9415.9415.9415.9415.94-0.99%
Dec 30, 202516.1016.1016.1016.1016.10-0.37%
Dec 29, 202516.1616.1616.1616.1616.16-0.55%
Dec 26, 202516.2516.2516.2516.2516.25-
Dec 24, 202516.2516.2516.2516.2516.250.12%
Dec 23, 202516.2316.2316.2316.2316.23-0.37%
Dec 22, 202516.2916.2916.2916.2916.290.87%
Dec 19, 202516.1516.1516.1516.1516.150.87%
Dec 18, 202516.0116.0116.0116.0116.01-10.76%
Dec 17, 202516.0516.0516.0517.9416.05-0.44%
Dec 16, 202516.1216.1216.1218.0216.12-0.61%
Dec 15, 202516.2216.2216.2218.1316.22-0.17%