Nationwide Mid Cap Market Index Fund Class A (GMXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
-0.02 (-0.13%)
Jun 6, 2025, 8:09 AM EDT

GMXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202515.4215.4215.4215.42--
Jun 5, 202515.4215.4215.4215.4215.42-0.13%
Jun 4, 202515.4415.4415.4415.4415.44-0.19%
Jun 3, 202515.4715.4715.4715.4715.471.24%
Jun 2, 202515.2815.2815.2815.2815.28-0.26%
May 30, 202515.3215.3215.3215.3215.32-0.33%
May 29, 202515.3715.3715.3715.3715.370.26%
May 28, 202515.3315.3315.3315.3315.33-1.22%
May 27, 202515.5215.5215.5215.5215.522.17%
May 23, 202515.1915.1915.1915.1915.19-0.20%
May 22, 202515.2215.2215.2215.2215.22-0.13%
May 21, 202515.2415.2415.2415.2415.24-2.68%
May 20, 202515.6615.6615.6615.6615.66-0.25%
May 19, 202515.7015.7015.7015.7015.70-0.32%
May 16, 202515.7515.7515.7515.7515.751.03%
May 15, 202515.5915.5915.5915.5915.590.19%
May 14, 202515.5615.5615.5615.5615.56-0.32%
May 13, 202515.6115.6115.6115.6115.610.39%
May 12, 202515.5515.5515.5515.5515.553.53%
May 9, 202515.0215.0215.0215.0215.02-0.13%
May 8, 202515.0415.0415.0415.0415.041.28%
May 7, 202514.8514.8514.8514.8514.850.20%
May 6, 202514.8214.8214.8214.8214.82-0.67%
May 5, 202514.9214.9214.9214.9214.92-0.20%
May 2, 202514.9514.9514.9514.9514.952.40%
May 1, 202514.6014.6014.6014.6014.600.41%
Apr 30, 202514.5414.5414.5414.5414.54-0.14%
Apr 29, 202514.5614.5614.5614.5614.560.48%
Apr 28, 202514.4914.4914.4914.4914.490.35%
Apr 25, 202514.4414.4414.4414.4414.44-0.41%
Apr 24, 202514.5014.5014.5014.5014.502.11%
Apr 23, 202514.2014.2014.2014.2014.201.28%
Apr 22, 202514.0214.0214.0214.0214.022.56%
Apr 21, 202513.6713.6713.6713.6713.67-2.29%
Apr 17, 202513.9913.9913.9913.9913.990.79%
Apr 16, 202513.8813.8813.8813.8813.88-1.07%
Apr 15, 202514.0314.0314.0314.0314.03-0.14%
Apr 14, 202514.0514.0514.0514.0514.051.22%
Apr 11, 202513.8813.8813.8813.8813.881.39%
Apr 10, 202513.6913.6913.6913.6913.69-4.06%
Apr 9, 202514.2714.2714.2714.2714.279.26%
Apr 8, 202513.0613.0613.0613.0613.06-2.17%
Apr 7, 202513.3513.3513.3513.3513.35-1.11%
Apr 4, 202513.5013.5013.5013.5013.50-4.86%
Apr 3, 202514.1914.1914.1914.1914.19-6.64%
Apr 2, 202515.2015.2015.2015.2015.201.54%
Apr 1, 202514.9714.9714.9714.9714.970.60%
Mar 31, 202514.8814.8814.8814.8814.880.20%
Mar 28, 202514.8514.8514.8514.8514.85-1.85%
Mar 27, 202515.1315.1315.1315.1315.13-0.72%