Nationwide Mid Cap Market Idx A (GMXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
+0.44 (2.72%)
Aug 22, 2025, 4:00 PM EDT
GMXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | 2.72% |
| Aug 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Aug 20, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.43% |
| Aug 19, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Aug 18, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Aug 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.61% |
| Aug 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.27% |
| Aug 13, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.60% |
| Aug 12, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.27% |
| Aug 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| Aug 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Aug 7, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Aug 6, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31% |
| Aug 5, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Aug 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.26% |
| Aug 1, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.49% |
| Jul 31, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.11% |
| Jul 30, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.61% |
| Jul 29, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Jul 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24% |
| Jul 25, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.92% |
| Jul 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.91% |
| Jul 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| Jul 22, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.31% |
| Jul 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.62% |
| Jul 18, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Jul 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.06% |
| Jul 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Jul 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.79% |
| Jul 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Jul 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.86% |
| Jul 10, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Jul 9, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
| Jul 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Jul 7, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.05% |
| Jul 3, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.62% |
| Jul 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00% |
| Jul 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.20% |
| Jun 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jun 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| Jun 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
| Jun 25, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.77% |
| Jun 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |
| Jun 23, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.84% |
| Jun 20, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jun 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Jun 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.84% |
| Jun 16, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.11% |
| Jun 13, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.54% |
| Jun 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |