Nationwide Mid Cap Market Idx A (GMXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
-0.15 (-0.91%)
Nov 7, 2025, 8:10 AM EST
GMXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | - | - |
| Nov 6, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.91% |
| Nov 5, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.67% |
| Nov 4, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.85% |
| Nov 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| Oct 31, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
| Oct 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.96% |
| Oct 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.66% |
| Oct 28, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.89% |
| Oct 27, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Oct 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.54% |
| Oct 23, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.39% |
| Oct 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.20% |
| Oct 21, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| Oct 20, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.16% |
| Oct 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| Oct 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.20% |
| Oct 15, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Oct 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.91% |
| Oct 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.92% |
| Oct 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.83% |
| Oct 9, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.01% |
| Oct 8, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.96% |
| Oct 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.07% |
| Oct 6, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Oct 3, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| Oct 2, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Oct 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| Sep 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Sep 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
| Sep 26, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.03% |
| Sep 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Sep 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.78% |
| Sep 23, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Sep 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Sep 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.77% |
| Sep 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.32% |
| Sep 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| Sep 16, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Sep 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Sep 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.06% |
| Sep 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.62% |
| Sep 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Sep 9, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% |
| Sep 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Sep 5, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.48% |
| Sep 4, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.46% |
| Sep 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.18% |
| Sep 2, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| Aug 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |