Nationwide Mid Cap Market Index Fund Class A (GMXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.25 (1.50%)
May 27, 2026, 8:10 AM EST
GMXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| May 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.50% |
| May 22, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.84% |
| May 21, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| May 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.91% |
| May 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.91% |
| May 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.18% |
| May 15, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.62% |
| May 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| May 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
| May 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.66% |
| May 11, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.36% |
| May 8, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.48% |
| May 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.30% |
| May 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.86% |
| May 5, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.28% |
| May 4, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.60% |
| May 1, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Apr 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.66% |
| Apr 29, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.73% |
| Apr 28, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.97% |
| Apr 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Apr 24, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Apr 23, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Apr 22, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Apr 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% |
| Apr 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
| Apr 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.97% |
| Apr 16, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Apr 15, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
| Apr 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Apr 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.12% |
| Apr 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Apr 9, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Apr 8, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 2.82% |
| Apr 7, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Apr 6, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
| Apr 2, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Apr 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| Mar 31, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.88% |
| Mar 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.80% |
| Mar 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.63% |
| Mar 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.42% |
| Mar 25, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.84% |
| Mar 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.79% |
| Mar 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.93% |
| Mar 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.28% |
| Mar 19, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| Mar 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.89% |
| Mar 17, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.44 | 0.85% |