Nationwide Mid Cap Market Index Fund Class A (GMXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.19 (1.11%)
Aug 4, 2026, 8:10 AM EST
GMXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.11% |
| Jul 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Jul 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.82% |
| Jul 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.68% |
| Jul 28, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Jul 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Jul 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Jul 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35% |
| Jul 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| Jul 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.06% |
| Jul 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.76% |
| Jul 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.58% |
| Jul 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Jul 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Jul 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Jul 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
| Jul 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Jul 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.23% |
| Jul 8, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.87% |
| Jul 7, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.15% |
| Jul 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Jul 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Jul 1, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.86% |
| Jun 30, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.69% |
| Jun 29, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
| Jun 26, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| Jun 25, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.87% |
| Jun 24, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.58% |
| Jun 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.04% |
| Jun 22, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Jun 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.17% |
| Jun 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.27% |
| Jun 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.27 | -0.29% |
| Jun 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.32 | 0.35% |
| Jun 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.26 | 0.70% |
| Jun 11, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.14 | 2.57% |
| Jun 10, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.71 | -1.53% |
| Jun 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.97 | 0.89% |
| Jun 8, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.82 | 0.18% |
| Jun 5, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.79 | -1.92% |
| Jun 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.12 | 0.41% |
| Jun 3, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.05 | -0.12% |
| Jun 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.07 | 0.88% |
| Jun 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.92 | -0.06% |
| May 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.93 | 0.18% |
| May 28, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.90 | 0.12% |
| May 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.88 | -0.35% |
| May 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.94 | 1.50% |
| May 22, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.69 | 0.85% |
| May 21, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.55 | 0.12% |