Nationwide Mid Cap Market Index Fund Class A (GMXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
+0.10 (0.60%)
Sep 18, 2026, 8:10 AM EST
GMXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | - | - |
| Sep 17, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
| Sep 16, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.62% |
| Sep 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.66 | -0.41% |
| Sep 14, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.73 | -0.95% |
| Sep 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.89 | 0.84% |
| Sep 10, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.75 | -0.95% |
| Sep 9, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.91 | -1.05% |
| Sep 8, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.09 | -0.70% |
| Sep 4, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.21 | 0.12% |
| Sep 3, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.19 | 0.88% |
| Sep 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.04 | 0.71% |
| Sep 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.92 | -1.05% |
| Aug 31, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.10 | -0.47% |
| Aug 28, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.18 | -1.20% |
| Aug 27, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.39 | 0.06% |
| Aug 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.38 | 0.57% |
| Aug 25, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.28 | - |
| Aug 24, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.28 | -0.80% |
| Aug 21, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.42 | 0.52% |
| Aug 20, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.33 | -0.86% |
| Aug 19, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.48 | -0.23% |
| Aug 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.52 | -1.63% |
| Aug 17, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.81 | -0.22% |
| Aug 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.85 | 0.34% |
| Aug 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.79 | 0.39% |
| Aug 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.72 | 0.40% |
| Aug 11, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.65 | 0.28% |
| Aug 10, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.60 | -0.34% |
| Aug 7, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.66 | 1.32% |
| Aug 6, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.43 | -0.29% |
| Aug 5, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.48 | -0.57% |
| Aug 4, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.58 | 1.79% |
| Aug 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.27 | 1.11% |
| Jul 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.08 | -0.18% |
| Jul 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.11 | 0.82% |
| Jul 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.97 | -1.68% |
| Jul 28, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.26 | 0.06% |
| Jul 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.25 | 0.35% |
| Jul 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.19 | 0.35% |
| Jul 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.13 | -0.35% |
| Jul 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.19 | -0.06% |
| Jul 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.20 | 1.06% |
| Jul 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.02 | -0.76% |
| Jul 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.15 | -0.58% |
| Jul 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.25 | 0.47% |
| Jul 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.17 | 0.06% |
| Jul 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.16 | 0.47% |
| Jul 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.08 | -0.58% |
| Jul 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.18 | -0.06% |