Skip to main content
logo
Nationwide Mid Cap Market Index Fund Class A (GMXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.09 (0.52%)
Aug 24, 2026, 8:10 AM EST

GMXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 202617.4517.4517.4517.45--
Aug 21, 202617.4517.4517.4517.4517.450.52%
Aug 20, 202617.3617.3617.3617.3617.36-0.86%
Aug 19, 202617.5117.5117.5117.5117.51-0.23%
Aug 18, 202617.5517.5517.5517.5517.55-1.63%
Aug 17, 202617.8417.8417.8417.8417.84-0.22%
Aug 14, 202617.8817.8817.8817.8817.880.34%
Aug 13, 202617.8217.8217.8217.8217.820.39%
Aug 12, 202617.7517.7517.7517.7517.750.40%
Aug 11, 202617.6817.6817.6817.6817.680.28%
Aug 10, 202617.6317.6317.6317.6317.63-0.34%
Aug 7, 202617.6917.6917.6917.6917.691.32%
Aug 6, 202617.4617.4617.4617.4617.46-0.29%
Aug 5, 202617.5117.5117.5117.5117.51-0.57%
Aug 4, 202617.6117.6117.6117.6117.611.79%
Aug 3, 202617.3017.3017.3017.3017.301.11%
Jul 31, 202617.1117.1117.1117.1117.11-0.18%
Jul 30, 202617.1417.1417.1417.1417.140.82%
Jul 29, 202617.0017.0017.0017.0017.00-1.68%
Jul 28, 202617.2917.2917.2917.2917.290.06%
Jul 27, 202617.2817.2817.2817.2817.280.35%
Jul 24, 202617.2217.2217.2217.2217.220.35%
Jul 23, 202617.1617.1617.1617.1617.16-0.35%
Jul 22, 202617.2217.2217.2217.2217.22-0.06%
Jul 21, 202617.2317.2317.2317.2317.231.06%
Jul 20, 202617.0517.0517.0517.0517.05-0.76%
Jul 17, 202617.1817.1817.1817.1817.18-0.58%
Jul 16, 202617.2817.2817.2817.2817.280.47%
Jul 15, 202617.2017.2017.2017.2017.200.06%
Jul 14, 202617.1917.1917.1917.1917.190.47%
Jul 13, 202617.1117.1117.1117.1117.11-0.58%
Jul 10, 202617.2117.2117.2117.2117.21-0.06%
Jul 9, 202617.2217.2217.2217.2217.221.23%
Jul 8, 202617.0117.0117.0117.0117.01-0.87%
Jul 7, 202617.1617.1617.1617.1617.16-1.15%
Jul 6, 202617.3617.3617.3617.3617.360.35%
Jul 2, 202617.3017.3017.3017.3017.30-0.46%
Jul 1, 202617.3817.3817.3817.3817.38-0.86%
Jun 30, 202617.5317.5317.5317.5317.530.69%
Jun 29, 202617.4117.4117.4117.4117.410.29%
Jun 26, 202617.3617.3617.3617.3617.36-0.12%
Jun 25, 202617.3817.3817.3817.3817.380.87%
Jun 24, 202617.2317.2317.2317.2317.230.58%
Jun 23, 202617.1317.1317.1317.1317.13-1.04%
Jun 22, 202617.3117.3117.3117.3117.310.35%
Jun 18, 202617.2517.2517.2517.2517.251.17%
Jun 17, 202617.0517.0517.0517.0517.05-1.27%
Jun 16, 202617.3017.3017.3017.3017.27-0.29%
Jun 15, 202617.3517.3517.3517.3517.320.35%
Jun 12, 202617.2917.2917.2917.2917.260.70%