Skip to main content
logo
Nationwide Mid Cap Market Index Fund Class A (GMXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
-0.15 (-0.87%)
Jul 9, 2026, 8:10 AM EST

GMXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.0117.0117.0117.01--
Jul 8, 202617.0117.0117.0117.0117.01-0.87%
Jul 7, 202617.1617.1617.1617.1617.16-1.15%
Jul 6, 202617.3617.3617.3617.3617.360.35%
Jul 2, 202617.3017.3017.3017.3017.30-0.46%
Jul 1, 202617.3817.3817.3817.3817.38-0.86%
Jun 30, 202617.5317.5317.5317.5317.530.69%
Jun 29, 202617.4117.4117.4117.4117.410.29%
Jun 26, 202617.3617.3617.3617.3617.36-0.12%
Jun 25, 202617.3817.3817.3817.3817.380.87%
Jun 24, 202617.2317.2317.2317.2317.230.58%
Jun 23, 202617.1317.1317.1317.1317.13-1.04%
Jun 22, 202617.3117.3117.3117.3117.310.35%
Jun 18, 202617.2517.2517.2517.2517.251.17%
Jun 17, 202617.0517.0517.0517.0517.05-1.27%
Jun 16, 202617.3017.3017.3017.3017.27-0.29%
Jun 15, 202617.3517.3517.3517.3517.320.35%
Jun 12, 202617.2917.2917.2917.2917.260.70%
Jun 11, 202617.1717.1717.1717.1717.142.57%
Jun 10, 202616.7416.7416.7416.7416.71-1.53%
Jun 9, 202617.0017.0017.0017.0016.970.89%
Jun 8, 202616.8516.8516.8516.8516.820.18%
Jun 5, 202616.8216.8216.8216.8216.79-1.92%
Jun 4, 202617.1517.1517.1517.1517.120.41%
Jun 3, 202617.0817.0817.0817.0817.05-0.12%
Jun 2, 202617.1017.1017.1017.1017.070.88%
Jun 1, 202616.9516.9516.9516.9516.92-0.06%
May 29, 202616.9616.9616.9616.9616.930.18%
May 28, 202616.9316.9316.9316.9316.900.12%
May 27, 202616.9116.9116.9116.9116.88-0.35%
May 26, 202616.9716.9716.9716.9716.941.50%
May 22, 202616.7216.7216.7216.7216.690.85%
May 21, 202616.5816.5816.5816.5816.550.12%
May 20, 202616.5616.5616.5616.5616.531.90%
May 19, 202616.2516.2516.2516.2516.22-0.92%
May 18, 202616.4016.4016.4016.4016.37-0.18%
May 15, 202616.4316.4316.4316.4316.40-1.61%
May 14, 202616.7016.7016.7016.7016.670.42%
May 13, 202616.6316.6316.6316.6316.60-0.24%
May 12, 202616.6716.6716.6716.6716.64-0.66%
May 11, 202616.7816.7816.7816.7816.75-0.36%
May 8, 202616.8416.8416.8416.8416.810.48%
May 7, 202616.7616.7616.7616.7616.73-1.30%
May 6, 202616.9816.9816.9816.9816.951.86%
May 5, 202616.6716.6716.6716.6716.641.28%
May 4, 202616.4616.4616.4616.4616.43-0.60%
May 1, 202616.5616.5616.5616.5616.53-
Apr 30, 202616.5616.5616.5616.5616.531.65%
Apr 29, 202616.2916.2916.2916.2916.26-0.73%
Apr 28, 202616.4116.4116.4116.4116.38-0.96%