Skip to main content
logo
Nationwide Mid Cap Market Index Fund Class A (GMXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.17 (1.03%)
Oct 16, 2026, 8:10 AM EST

GMXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.6116.6116.6116.6116.61-
Oct 15, 202616.6116.6116.6116.6116.611.03%
Oct 14, 202616.4416.4416.4416.4416.44-1.32%
Oct 13, 202616.6616.6616.6616.6616.660.12%
Oct 12, 202616.6416.6416.6416.6416.64-0.36%
Oct 9, 202616.7016.7016.7016.7016.700.48%
Oct 8, 202616.6216.6216.6216.6216.620.36%
Oct 7, 202616.5616.5616.5616.5616.56-1.60%
Oct 6, 202616.8316.8316.8316.8316.830.48%
Oct 5, 202616.7516.7516.7516.7516.750.30%
Oct 2, 202616.7016.7016.7016.7016.700.97%
Oct 1, 202616.5416.5416.5416.5416.541.04%
Sep 30, 202616.3716.3716.3716.3716.37-0.55%
Sep 29, 202616.4616.4616.4616.4616.46-0.12%
Sep 28, 202616.4816.4816.4816.4816.48-0.72%
Sep 25, 202616.6016.6016.6016.6016.600.30%
Sep 24, 202616.5516.5516.5516.5516.55-0.42%
Sep 23, 202616.6216.6216.6216.6216.62-0.60%
Sep 22, 202616.7216.7216.7216.7216.720.30%
Sep 21, 202616.6716.6716.6716.6716.670.36%
Sep 18, 202616.6116.6116.6116.6116.61-0.30%
Sep 17, 202616.6616.6616.6616.6616.660.60%
Sep 16, 202616.5616.5616.5616.5616.56-0.62%
Sep 15, 202616.6916.6916.6916.6916.66-0.41%
Sep 14, 202616.7616.7616.7616.7616.73-0.95%
Sep 11, 202616.9216.9216.9216.9216.890.84%
Sep 10, 202616.7816.7816.7816.7816.75-0.95%
Sep 9, 202616.9416.9416.9416.9416.91-1.05%
Sep 8, 202617.1217.1217.1217.1217.09-0.70%
Sep 4, 202617.2417.2417.2417.2417.210.12%
Sep 3, 202617.2217.2217.2217.2217.190.88%
Sep 2, 202617.0717.0717.0717.0717.040.71%
Sep 1, 202616.9516.9516.9516.9516.92-1.05%
Aug 31, 202617.1317.1317.1317.1317.10-0.47%
Aug 28, 202617.2117.2117.2117.2117.18-1.20%
Aug 27, 202617.4217.4217.4217.4217.390.06%
Aug 26, 202617.4117.4117.4117.4117.380.57%
Aug 25, 202617.3117.3117.3117.3117.28-
Aug 24, 202617.3117.3117.3117.3117.28-0.80%
Aug 21, 202617.4517.4517.4517.4517.420.52%
Aug 20, 202617.3617.3617.3617.3617.33-0.86%
Aug 19, 202617.5117.5117.5117.5117.48-0.23%
Aug 18, 202617.5517.5517.5517.5517.52-1.63%
Aug 17, 202617.8417.8417.8417.8417.81-0.22%
Aug 14, 202617.8817.8817.8817.8817.850.34%
Aug 13, 202617.8217.8217.8217.8217.790.39%
Aug 12, 202617.7517.7517.7517.7517.720.40%
Aug 11, 202617.6817.6817.6817.6817.650.28%
Aug 10, 202617.6317.6317.6317.6317.60-0.34%
Aug 7, 202617.6917.6917.6917.6917.661.32%