Skip to main content
logo
Nationwide Mid Cap Market Index Fund Class A (GMXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
-0.05 (-0.29%)
Jun 17, 2026, 1:47 PM EST

GMXAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.3017.3017.3017.30--
Jun 16, 202617.3017.3017.3017.3017.30-0.29%
Jun 15, 202617.3517.3517.3517.3517.350.35%
Jun 12, 202617.2917.2917.2917.2917.290.70%
Jun 11, 202617.1717.1717.1717.1717.172.57%
Jun 10, 202616.7416.7416.7416.7416.74-1.53%
Jun 9, 202617.0017.0017.0017.0017.000.89%
Jun 8, 202616.8516.8516.8516.8516.850.18%
Jun 5, 202616.8216.8216.8216.8216.82-1.92%
Jun 4, 202617.1517.1517.1517.1517.150.41%
Jun 3, 202617.0817.0817.0817.0817.08-0.12%
Jun 2, 202617.1017.1017.1017.1017.100.88%
Jun 1, 202616.9516.9516.9516.9516.95-0.06%
May 29, 202616.9616.9616.9616.9616.960.18%
May 28, 202616.9316.9316.9316.9316.930.12%
May 27, 202616.9116.9116.9116.9116.91-0.35%
May 26, 202616.9716.9716.9716.9716.971.50%
May 22, 202616.7216.7216.7216.7216.720.84%
May 21, 202616.5816.5816.5816.5816.580.12%
May 20, 202616.5616.5616.5616.5616.561.91%
May 19, 202616.2516.2516.2516.2516.25-0.91%
May 18, 202616.4016.4016.4016.4016.40-0.18%
May 15, 202616.4316.4316.4316.4316.43-1.62%
May 14, 202616.7016.7016.7016.7016.700.42%
May 13, 202616.6316.6316.6316.6316.63-0.24%
May 12, 202616.6716.6716.6716.6716.67-0.66%
May 11, 202616.7816.7816.7816.7816.78-0.36%
May 8, 202616.8416.8416.8416.8416.840.48%
May 7, 202616.7616.7616.7616.7616.76-1.30%
May 6, 202616.9816.9816.9816.9816.981.86%
May 5, 202616.6716.6716.6716.6716.671.28%
May 4, 202616.4616.4616.4616.4616.46-0.60%
May 1, 202616.5616.5616.5616.5616.56-
Apr 30, 202616.5616.5616.5616.5616.561.66%
Apr 29, 202616.2916.2916.2916.2916.29-0.73%
Apr 28, 202616.4116.4116.4116.4116.41-0.97%
Apr 27, 202616.5716.5716.5716.5716.57-
Apr 24, 202616.5716.5716.5716.5716.570.18%
Apr 23, 202616.5416.5416.5416.5416.54-
Apr 22, 202616.5416.5416.5416.5416.54-0.36%
Apr 21, 202616.6016.6016.6016.6016.60-0.60%
Apr 20, 202616.7016.7016.7016.7016.700.60%
Apr 17, 202616.6016.6016.6016.6016.601.97%
Apr 16, 202616.2816.2816.2816.2816.280.25%
Apr 15, 202616.2416.2416.2416.2416.24-0.31%
Apr 14, 202616.2916.2916.2916.2916.290.43%
Apr 13, 202616.2216.2216.2216.2216.221.12%
Apr 10, 202616.0416.0416.0416.0416.04-0.31%
Apr 9, 202616.0916.0916.0916.0916.090.31%
Apr 8, 202616.0416.0416.0416.0416.042.82%