GMXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Apr 13, 2026	16.22	16.22	16.22	16.22	16.22	1.12%
Apr 10, 2026	16.04	16.04	16.04	16.04	16.04	-0.31%
Apr 9, 2026	16.09	16.09	16.09	16.09	16.09	0.31%
Apr 8, 2026	16.04	16.04	16.04	16.04	16.04	2.82%
Apr 7, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Apr 6, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Apr 2, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Apr 1, 2026	15.50	15.50	15.50	15.50	15.50	0.85%
Mar 31, 2026	15.37	15.37	15.37	15.37	15.37	2.88%
Mar 30, 2026	14.94	14.94	14.94	14.94	14.94	-0.80%
Mar 27, 2026	15.06	15.06	15.06	15.06	15.06	-1.63%
Mar 26, 2026	15.31	15.31	15.31	15.31	15.31	-1.42%
Mar 25, 2026	15.53	15.53	15.53	15.53	15.53	0.84%
Mar 24, 2026	15.40	15.40	15.40	15.40	15.40	0.79%
Mar 23, 2026	15.28	15.28	15.28	15.28	15.28	1.93%
Mar 20, 2026	14.99	14.99	14.99	14.99	14.99	-2.28%
Mar 19, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Mar 18, 2026	15.30	15.30	15.30	15.30	15.30	-0.97%
Mar 17, 2026	15.45	15.45	15.45	15.45	15.44	0.85%
Mar 16, 2026	15.32	15.32	15.32	15.32	15.31	0.72%
Mar 13, 2026	15.21	15.21	15.21	15.21	15.20	-0.13%
Mar 12, 2026	15.23	15.23	15.23	15.23	15.22	-2.06%
Mar 11, 2026	15.55	15.55	15.55	15.55	15.54	-0.26%
Mar 10, 2026	15.59	15.59	15.59	15.59	15.58	-0.51%
Mar 9, 2026	15.67	15.67	15.67	15.67	15.66	0.97%
Mar 6, 2026	15.52	15.52	15.52	15.52	15.51	-2.33%
Mar 5, 2026	15.89	15.89	15.89	15.89	15.88	-1.43%
Mar 4, 2026	16.12	16.12	16.12	16.12	16.11	0.06%
Mar 3, 2026	16.11	16.11	16.11	16.11	16.10	-1.77%
Mar 2, 2026	16.40	16.40	16.40	16.40	16.39	0.86%
Feb 27, 2026	16.26	16.26	16.26	16.26	16.25	-0.79%
Feb 26, 2026	16.39	16.39	16.39	16.39	16.38	0.37%
Feb 25, 2026	16.33	16.33	16.33	16.33	16.32	0.37%
Feb 24, 2026	16.27	16.27	16.27	16.27	16.26	0.99%
Feb 23, 2026	16.11	16.11	16.11	16.11	16.10	-1.77%
Feb 20, 2026	16.40	16.40	16.40	16.40	16.39	0.61%
Feb 19, 2026	16.30	16.30	16.30	16.30	16.29	-
Feb 18, 2026	16.30	16.30	16.30	16.30	16.29	0.49%
Feb 17, 2026	16.22	16.22	16.22	16.22	16.21	0.12%
Feb 13, 2026	16.20	16.20	16.20	16.20	16.19	0.87%
Feb 12, 2026	16.06	16.06	16.06	16.06	16.05	-1.35%
Feb 11, 2026	16.28	16.28	16.28	16.28	16.27	-0.25%
Feb 10, 2026	16.32	16.32	16.32	16.32	16.31	-0.06%
Feb 9, 2026	16.33	16.33	16.33	16.33	16.32	0.18%
Feb 6, 2026	16.30	16.30	16.30	16.30	16.29	3.03%
Feb 5, 2026	15.82	15.82	15.82	15.82	15.81	-0.44%
Feb 4, 2026	15.89	15.89	15.89	15.89	15.88	0.63%
Feb 3, 2026	15.79	15.79	15.79	15.79	15.78	0.19%
Feb 2, 2026	15.76	15.76	15.76	15.76	15.75	0.90%